立即開始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.928+0.00%+0.00397.93097.925
賣出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
賣出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.940
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.940
賣出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.945
強力賣出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.950
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.95097.945
強力賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
強力賣出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.01%+0.00597.86597.860
強力賣出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.7900.00%0.00097.79097.785
強力賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.7200.00%0.00097.72097.715
強力賣出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.655+0.01%+0.00597.65597.645
賣出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.5850.00%0.00097.58597.580
強力賣出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520−0.01%−0.00597.52597.515
強力賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.460−0.01%−0.00597.46097.455
強力賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.4100.00%0.00097.41097.400
賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3600.00%0.00097.36097.355
賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.3200.00%0.00097.32097.310
賣出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.2800.00%0.00097.28097.275
賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.2450.00%0.00097.24597.235
賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205−0.01%−0.00597.20597.200
賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170−0.01%−0.00597.17097.165
賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135−0.01%−0.00597.13597.130
賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.1000.00%0.00097.10097.095
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.01%−0.00597.06097.060
賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
賣出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
賣出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
賣出