立即開始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
概要看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.925
賣出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
賣出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.935−0.01%−0.00597.94097.935
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.935
賣出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.01%−0.00597.94597.940
賣出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.945
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.95097.940
賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.01%+0.00597.91597.905
賣出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.860+0.01%+0.00597.86597.850
賣出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785+0.01%+0.00597.79097.780
賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.720+0.01%+0.01097.72597.710
賣出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.655+0.01%+0.01097.66097.645
賣出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.60097.585
賣出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.01097.53597.520
賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.475+0.02%+0.01597.48097.465
賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.420+0.02%+0.01597.42597.410
賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.01597.38097.365
賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.02%+0.01597.34097.325
賣出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.300+0.02%+0.02097.30097.285
賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.260+0.02%+0.01597.26597.245
賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.225+0.02%+0.01597.22597.210
賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.190+0.02%+0.01597.19097.175
賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.155+0.02%+0.02097.15597.140
賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.115+0.02%+0.02097.11597.100
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.080+0.02%+0.02097.08097.065
賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
賣出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
賣出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
賣出