Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.490 | +0.01% | 0.005 | 97.490 | 97.480 | 買入 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.585 | −0.01% | −0.010 | 97.590 | 97.580 | 中立 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.685 | −0.01% | −0.010 | 97.690 | 97.680 | 中立 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.775 | −0.01% | −0.010 | 97.780 | 97.760 | 賣出 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.830 | −0.01% | −0.005 | 97.835 | 97.810 | 中立 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.870 | −0.01% | −0.010 | 97.875 | 97.850 | 中立 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.945 | −0.01% | −0.010 | 97.945 | 97.915 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.990 | −0.02% | −0.015 | 97.990 | 97.960 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.980 | −0.02% | −0.020 | 97.985 | 97.950 | 中立 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.945 | −0.02% | −0.020 | 97.950 | 97.910 | 中立 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.905 | −0.02% | −0.020 | 97.910 | 97.870 | 中立 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.870 | −0.02% | −0.015 | 97.875 | 97.825 | 中立 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.830 | −0.02% | −0.015 | 97.830 | 97.785 | 中立 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.795 | −0.02% | −0.015 | 97.795 | 97.750 | 中立 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.765 | −0.02% | −0.015 | 97.770 | 97.720 | 中立 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.02% | −0.020 | 97.745 | 97.700 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.02% | −0.020 | 97.720 | 97.675 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.690 | −0.03% | −0.025 | 97.695 | 97.650 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.665 | −0.03% | −0.030 | 97.670 | 97.625 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.640 | −0.04% | −0.035 | 97.645 | 97.605 | 賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.620 | −0.04% | −0.040 | 97.625 | 97.585 | 賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.595 | −0.05% | −0.045 | 97.600 | 97.565 | 賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.575 | −0.05% | −0.050 | 97.585 | 97.545 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.550 | −0.06% | −0.055 | 97.560 | 97.520 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.530 | −0.06% | −0.055 | 97.530 | 97.510 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.510 | −0.06% | −0.055 | 97.510 | 97.510 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.485 | −0.06% | −0.055 | 97.485 | 97.485 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.465 | −0.06% | −0.055 | 97.465 | 97.465 | 賣出 |