Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.970 | 0.00% | 0.000 | 97.975 | 97.965 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.990 | 0.00% | 0.000 | 97.995 | 97.990 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | +0.01% | +0.005 | 98.025 | 98.015 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.040 | 0.00% | 0.000 | 98.050 | 98.040 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | 0.00% | 0.000 | 98.075 | 98.065 | 賣出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.090 | 0.00% | 0.000 | 98.095 | 98.085 | 強力賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | +0.01% | +0.005 | 98.110 | 98.100 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.130 | +0.01% | +0.005 | 98.135 | 98.125 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.01% | +0.005 | 98.125 | 98.115 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.075 | +0.01% | +0.005 | 98.085 | 98.070 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.01% | +0.005 | 98.020 | 98.010 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | 0.00% | 0.000 | 97.955 | 97.945 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | −0.01% | −0.005 | 97.890 | 97.875 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.810 | −0.01% | −0.005 | 97.820 | 97.805 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.750 | −0.01% | −0.005 | 97.760 | 97.740 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.690 | −0.01% | −0.005 | 97.700 | 97.685 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.640 | −0.01% | −0.005 | 97.655 | 97.635 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.595 | −0.01% | −0.005 | 97.605 | 97.585 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.545 | −0.01% | −0.010 | 97.560 | 97.540 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.500 | −0.01% | −0.010 | 97.515 | 97.495 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.455 | −0.01% | −0.010 | 97.470 | 97.450 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.415 | −0.01% | −0.010 | 97.430 | 97.405 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.375 | −0.01% | −0.010 | 97.390 | 97.365 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.335 | −0.01% | −0.010 | 97.350 | 97.330 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.295 | −0.01% | −0.010 | 97.300 | 97.295 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.245 | 強力買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | −0.01% | −0.010 | 97.220 | 97.195 | 強力買入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.180 | −0.01% | −0.010 | 97.180 | 97.155 | 買入 |