MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 771.268 | +0.78% | +5.954 | 771.268 | 771.268 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 779.294 | +0.77% | +5.990 | 779.294 | 779.294 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 786.820 | +0.77% | +6.000 | 786.820 | 786.820 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 793.944 | +0.76% | +5.992 | 793.944 | 793.944 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 800.844 | +0.75% | +5.995 | 800.844 | 800.844 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 807.403 | +0.75% | +5.998 | 807.403 | 807.403 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 813.835 | +0.74% | +5.999 | 813.835 | 813.835 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 820.383 | +0.74% | +6.000 | 820.383 | 820.383 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 827.184 | +0.73% | +6.006 | 827.184 | 827.184 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 834.087 | +0.73% | +6.017 | 834.087 | 834.087 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 841.106 | +0.72% | +6.029 | 841.106 | 841.106 | 買入 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 848.267 | +0.72% | +6.033 | 848.267 | 848.267 | 中立 |