MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 602.019 | +0.13% | 0.810 | 602.019 | 602.019 | 強力賣出 |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 608.803 | +0.13% | 0.816 | 608.803 | 608.803 | 強力賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 615.337 | +0.13% | 0.825 | 615.337 | 615.337 | 強力賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 621.636 | +0.14% | 0.840 | 621.636 | 621.636 | 強力賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 627.872 | +0.14% | 0.852 | 627.872 | 627.872 | 強力賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 634.067 | +0.14% | 0.869 | 634.067 | 634.067 | 強力賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 640.219 | +0.14% | 0.890 | 640.219 | 640.219 | 強力賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 646.379 | +0.14% | 0.911 | 646.379 | 646.379 | 強力賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 652.596 | +0.14% | 0.929 | 652.596 | 652.596 | 強力賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 658.853 | +0.14% | 0.951 | 658.853 | 658.853 | 強力賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 665.137 | +0.15% | 0.972 | 665.137 | 665.137 | 強力賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 671.462 | +0.15% | 0.991 | 671.462 | 671.462 | 強力賣出 |