MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 751.540 | −0.01% | −0.098 | 751.540 | 751.540 | 中立 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 759.409 | −0.02% | −0.161 | 759.409 | 759.409 | 中立 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 766.783 | −0.04% | −0.275 | 766.783 | 766.783 | 中立 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 773.753 | −0.05% | −0.411 | 773.753 | 773.753 | 中立 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 780.523 | −0.07% | −0.532 | 780.523 | 780.523 | 中立 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 786.973 | −0.08% | −0.641 | 786.973 | 786.973 | 中立 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 793.290 | −0.09% | −0.750 | 793.290 | 793.290 | 中立 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 799.698 | −0.11% | −0.867 | 799.698 | 799.698 | 中立 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 806.341 | −0.12% | −0.997 | 806.341 | 806.341 | 中立 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 813.072 | −0.14% | −1.140 | 813.072 | 813.072 | 賣出 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819.917 | −0.16% | −1.284 | 819.917 | 819.917 | 賣出 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 826.922 | −0.17% | −1.415 | 826.922 | 826.922 | 賣出 |