MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 606.003 | +0.72% | 4.308 | 606.003 | 606.003 | 賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 612.405 | +0.71% | 4.312 | 612.405 | 612.405 | 賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618.712 | +0.70% | 4.299 | 618.712 | 618.712 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624.985 | +0.69% | 4.274 | 624.985 | 624.985 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 631.314 | +0.68% | 4.249 | 631.314 | 631.314 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 637.671 | +0.67% | 4.220 | 637.671 | 637.671 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 644.076 | +0.65% | 4.190 | 644.076 | 644.076 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 650.552 | +0.64% | 4.160 | 650.552 | 650.552 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 657.111 | +0.63% | 4.132 | 657.111 | 657.111 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 663.741 | +0.62% | 4.105 | 663.741 | 663.741 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 670.438 | +0.61% | 4.079 | 670.438 | 670.438 | 賣出 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 677.199 | +0.60% | 4.054 | 677.199 | 677.199 | — |