MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 744.222 | −0.46% | −3.445 | 744.222 | 744.222 | 買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 752.340 | −0.46% | −3.444 | 752.340 | 752.340 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 760.214 | −0.44% | −3.329 | 760.214 | 760.214 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 767.650 | −0.41% | −3.132 | 767.650 | 767.650 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 774.848 | −0.37% | −2.897 | 774.848 | 774.848 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 781.827 | −0.34% | −2.637 | 781.827 | 781.827 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 788.591 | −0.30% | −2.353 | 788.591 | 788.591 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 795.334 | −0.26% | −2.056 | 795.334 | 795.334 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 802.250 | −0.22% | −1.765 | 802.250 | 802.250 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 809.331 | −0.18% | −1.468 | 809.331 | 809.331 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 816.502 | −0.14% | −1.165 | 816.502 | 816.502 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 823.789 | −0.11% | −0.867 | 823.789 | 823.789 | 買入 |