MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 741.939 | +0.01% | +0.071 | 741.939 | 741.939 | 買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 750.014 | +0.01% | +0.070 | 750.014 | 750.014 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 757.803 | +0.01% | +0.076 | 757.803 | 757.803 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 765.063 | +0.01% | +0.071 | 765.063 | 765.063 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 772.071 | +0.00% | +0.032 | 772.071 | 772.071 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 778.775 | −0.01% | −0.061 | 778.775 | 778.775 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 785.245 | −0.02% | −0.196 | 785.245 | 785.245 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 791.713 | −0.04% | −0.350 | 791.713 | 791.713 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 798.409 | −0.06% | −0.498 | 798.409 | 798.409 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 805.269 | −0.08% | −0.642 | 805.269 | 805.269 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 812.232 | −0.10% | −0.794 | 812.232 | 812.232 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819.331 | −0.12% | −0.950 | 819.331 | 819.331 | 買入 |