MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 710.892 | +0.37% | +2.614 | 710.892 | 710.892 | 買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 718.238 | +0.37% | +2.680 | 718.238 | 718.238 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 724.930 | +0.39% | +2.790 | 724.930 | 724.930 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 731.019 | +0.40% | +2.927 | 731.019 | 731.019 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 736.949 | +0.42% | +3.059 | 736.949 | 736.949 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 742.610 | +0.43% | +3.192 | 742.610 | 742.610 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 748.127 | +0.45% | +3.319 | 748.127 | 748.127 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 753.712 | +0.46% | +3.431 | 753.712 | 753.712 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 759.539 | +0.47% | +3.521 | 759.539 | 759.539 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 765.495 | +0.47% | +3.591 | 765.495 | 765.495 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 771.567 | +0.48% | +3.648 | 771.567 | 771.567 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 777.781 | +0.48% | +3.706 | 777.781 | 777.781 | 中立 |