MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 753.993 | −0.66% | −5.001 | 753.993 | 753.993 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 761.857 | −0.66% | −5.041 | 761.857 | 761.857 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 769.243 | −0.65% | −5.059 | 769.243 | 769.243 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 776.242 | −0.65% | −5.060 | 776.242 | 776.242 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 783.028 | −0.64% | −5.057 | 783.028 | 783.028 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 789.486 | −0.63% | −5.045 | 789.486 | 789.486 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 795.816 | −0.63% | −5.033 | 795.816 | 795.816 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 802.248 | −0.62% | −5.025 | 802.248 | 802.248 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 808.921 | −0.62% | −5.023 | 808.921 | 808.921 | 賣出 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 815.689 | −0.61% | −5.023 | 815.689 | 815.689 | 賣出 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 822.568 | −0.61% | −5.024 | 822.568 | 822.568 | 賣出 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 829.586 | −0.60% | −5.024 | 829.586 | 829.586 | 強力賣出 |