MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 750.340 | +1.13% | +8.401 | 750.340 | 750.340 | 強力買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 758.511 | +1.13% | +8.497 | 758.511 | 758.511 | 強力買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 766.434 | +1.14% | +8.631 | 766.434 | 766.434 | 強力買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 773.856 | +1.15% | +8.793 | 773.856 | 773.856 | 強力買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 781.022 | +1.16% | +8.951 | 781.022 | 781.022 | 強力買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 787.869 | +1.17% | +9.094 | 787.869 | 787.869 | 強力買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 794.473 | +1.18% | +9.228 | 794.473 | 794.473 | 強力買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 801.069 | +1.18% | +9.356 | 801.069 | 801.069 | 強力買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 807.888 | +1.19% | +9.479 | 807.888 | 807.888 | 強力買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 814.866 | +1.19% | +9.597 | 814.866 | 814.866 | 強力買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 821.943 | +1.20% | +9.711 | 821.943 | 821.943 | 強力買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 829.149 | +1.20% | +9.818 | 829.149 | 829.149 | 強力買入 |