MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 785.188 | +2.52% | +19.317 | 785.188 | 785.188 | 強力買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 793.322 | +2.52% | +19.517 | 793.322 | 793.322 | 強力買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 800.882 | +2.52% | +19.724 | 800.882 | 800.882 | 強力買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 807.921 | +2.53% | +19.929 | 807.921 | 807.921 | 強力買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 814.669 | +2.53% | +20.114 | 814.669 | 814.669 | 強力買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 821.085 | +2.53% | +20.280 | 821.085 | 821.085 | 強力買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 827.218 | +2.53% | +20.422 | 827.218 | 827.218 | 強力買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 833.306 | +2.53% | +20.545 | 833.306 | 833.306 | 強力買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 839.588 | +2.52% | +20.657 | 839.588 | 839.588 | 強力買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 846.007 | +2.52% | +20.766 | 846.007 | 846.007 | 強力買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 852.497 | +2.51% | +20.861 | 852.497 | 852.497 | 強力買入 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 859.112 | +2.50% | +20.948 | 859.112 | 859.112 | 強力買入 |