MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 765.314 | −1.80% | −14.032 | 765.314 | 765.314 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 773.304 | −1.80% | −14.164 | 773.304 | 773.304 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 780.820 | −1.79% | −14.251 | 780.820 | 780.820 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 787.952 | −1.78% | −14.311 | 787.952 | 787.952 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 794.849 | −1.78% | −14.371 | 794.849 | 794.849 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 801.405 | −1.77% | −14.425 | 801.405 | 801.405 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 807.836 | −1.76% | −14.481 | 807.836 | 807.836 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 814.383 | −1.75% | −14.547 | 814.383 | 814.383 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 821.178 | −1.75% | −14.615 | 821.178 | 821.178 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 828.070 | −1.74% | −14.684 | 828.070 | 828.070 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 835.077 | −1.74% | −14.756 | 835.077 | 835.077 | 買入 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 842.234 | −1.73% | −14.827 | 842.234 | 842.234 | 強力賣出 |