MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 743.865 | −1.23% | −9.281 | 743.865 | 743.865 | 買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 751.950 | −1.23% | −9.386 | 751.950 | 751.950 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 759.735 | −1.24% | −9.519 | 759.735 | 759.735 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 767.015 | −1.24% | −9.645 | 767.015 | 767.015 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 774.020 | −1.25% | −9.773 | 774.020 | 774.020 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 780.713 | −1.25% | −9.901 | 780.713 | 780.713 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 787.142 | −1.26% | −10.032 | 787.142 | 787.142 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 793.532 | −1.26% | −10.165 | 793.532 | 793.532 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 800.113 | −1.27% | −10.297 | 800.113 | 800.113 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 806.834 | −1.28% | −10.425 | 806.834 | 806.834 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 813.630 | −1.28% | −10.550 | 813.630 | 813.630 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 820.544 | −1.28% | −10.679 | 820.544 | 820.544 | 中立 |