MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 602.128 | +0.68% | 4.079 | 602.128 | 602.128 | 賣出 |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 608.881 | +0.69% | 4.198 | 608.881 | 608.881 | 賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 615.381 | +0.71% | 4.325 | 615.381 | 615.381 | 賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 621.642 | +0.72% | 4.457 | 621.642 | 621.642 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 627.864 | +0.74% | 4.585 | 627.864 | 627.864 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 634.053 | +0.75% | 4.710 | 634.053 | 634.053 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 640.213 | +0.76% | 4.829 | 640.213 | 640.213 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 646.397 | +0.77% | 4.944 | 646.397 | 646.397 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 652.655 | +0.78% | 5.052 | 652.655 | 652.655 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 658.966 | +0.79% | 5.151 | 658.966 | 658.966 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 665.320 | +0.79% | 5.244 | 665.320 | 665.320 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 671.723 | +0.80% | 5.337 | 671.723 | 671.723 | 賣出 |