MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 783.120 | −0.26% | −2.068 | 783.120 | 783.120 | 買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 791.230 | −0.26% | −2.092 | 791.230 | 791.230 | 買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 798.752 | −0.27% | −2.130 | 798.752 | 798.752 | 買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 805.770 | −0.27% | −2.151 | 805.770 | 805.770 | 買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 812.498 | −0.27% | −2.171 | 812.498 | 812.498 | 買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 818.894 | −0.27% | −2.191 | 818.894 | 818.894 | 買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 825.007 | −0.27% | −2.211 | 825.007 | 825.007 | 買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 831.077 | −0.27% | −2.229 | 831.077 | 831.077 | 買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 837.348 | −0.27% | −2.240 | 837.348 | 837.348 | 買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 843.769 | −0.26% | −2.238 | 843.769 | 843.769 | 買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 850.270 | −0.26% | −2.227 | 850.270 | 850.270 | 買入 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 856.900 | −0.26% | −2.212 | 856.900 | 856.900 | 買入 |