MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 741.372 | +1.74% | +12.681 | 741.372 | 741.372 | 強力買入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 749.415 | +1.74% | +12.818 | 749.415 | 749.415 | 強力買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 757.149 | +1.74% | +12.947 | 757.149 | 757.149 | 強力買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 764.374 | +1.74% | +13.060 | 764.374 | 764.374 | 強力買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 771.400 | +1.74% | +13.174 | 771.400 | 771.400 | 強力買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 778.169 | +1.74% | +13.295 | 778.169 | 778.169 | 強力買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 784.760 | +1.74% | +13.420 | 784.760 | 784.760 | 強力買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 791.374 | +1.74% | +13.553 | 791.374 | 791.374 | 強力買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 798.205 | +1.75% | +13.700 | 798.205 | 798.205 | 強力買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 805.174 | +1.75% | +13.864 | 805.174 | 805.174 | 強力買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 812.246 | +1.76% | +14.041 | 812.246 | 812.246 | 強力買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819.450 | +1.77% | +14.229 | 819.450 | 819.450 | 強力買入 |