globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 100.40 | +0.30% | +0.30 | 100.40 | 100.25 | 中立 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 106.40 | +1.33% | +1.40 | 106.50 | 105.00 | 買入 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 108.90 | +1.02% | +1.10 | 108.90 | 108.90 | 買入 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 111.40 | +0.72% | +0.80 | 111.40 | 111.40 | 買入 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 113.90 | +0.44% | +0.50 | 113.90 | 113.90 | 買入 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 116.45 | +0.30% | +0.35 | 116.45 | 116.45 | 買入 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 117.65 | +0.38% | +0.45 | 117.65 | 117.65 | 買入 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 118.90 | +0.38% | +0.45 | 118.90 | 118.90 | 買入 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 121.75 | +0.33% | +0.40 | 121.75 | 121.75 | 買入 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 123.00 | +0.49% | +0.60 | 123.00 | 123.00 | 買入 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 123.30 | +0.53% | +0.65 | 123.30 | 123.30 | 買入 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 123.90 | +0.49% | +0.60 | 123.90 | 123.90 | 買入 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 124.15 | +0.49% | +0.60 | 124.15 | 124.15 | 買入 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 124.80 | +0.32% | +0.40 | 124.80 | 124.80 | 買入 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 126.60 | +0.04% | +0.05 | 126.60 | 126.60 | 中立 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 127.40 | −0.08% | −0.10 | 127.40 | 127.40 | 中立 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 127.65 | −0.04% | −0.05 | 127.65 | 127.65 | 中立 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 127.75 | +0.08% | +0.10 | 127.75 | 127.75 | 中立 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 127.85 | +0.24% | +0.30 | 127.85 | 127.85 | 中立 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 127.90 | +0.39% | +0.50 | 127.90 | 127.90 | 中立 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 128.05 | +0.59% | +0.75 | 128.05 | 128.05 | 買入 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 127.85 | +0.51% | +0.65 | 127.85 | 127.85 | 買入 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 127.60 | +0.47% | +0.60 | 127.60 | 127.60 | 買入 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 127.30 | +0.43% | +0.55 | 127.30 | 127.30 | 買入 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.15 | +0.43% | +0.55 | 127.15 | 127.15 | 買入 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.20 | +0.43% | +0.55 | 127.20 | 127.20 | 買入 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 127.35 | +0.43% | +0.55 | 127.35 | 127.35 | 買入 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 127.55 | +0.43% | +0.55 | 127.55 | 127.55 | 買入 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 127.70 | +0.43% | +0.55 | 127.70 | 127.70 | 買入 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 127.80 | +0.43% | +0.55 | 127.80 | 127.80 | 買入 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 128.00 | +0.43% | +0.55 | 128.00 | 128.00 | 買入 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 128.50 | +0.43% | +0.55 | 128.50 | 128.50 | 買入 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 128.95 | 0.00% | 0.00 | 128.95 | 128.95 | 買入 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 129.15 | 0.00% | 0.00 | 129.15 | 129.15 | 買入 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 128.95 | 0.00% | 0.00 | 128.95 | 128.95 | 買入 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 128.60 | 0.00% | 0.00 | 128.60 | 128.60 | 買入 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.40 | 0.00% | 0.00 | 128.40 | 128.40 | 買入 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.45 | 0.00% | 0.00 | 128.45 | 128.45 | 買入 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.60 | 0.00% | 0.00 | 128.60 | 128.60 | 買入 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 128.80 | 0.00% | 0.00 | 128.80 | 128.80 | 買入 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129.00 | 0.00% | 0.00 | 129.00 | 129.00 | 買入 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129.15 | 0.00% | 0.00 | 129.15 | 129.15 | 買入 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 129.30 | 0.00% | 0.00 | 129.30 | 129.30 | 買入 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.15 | 0.00% | 0.00 | 129.15 | 129.15 | 買入 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | 中立 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 128.00 | 0.00% | 0.00 | 128.00 | 128.00 | 中立 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 127.75 | 0.00% | 0.00 | 127.75 | 127.75 | 中立 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 127.55 | 0.00% | 0.00 | 127.55 | 127.55 | 中立 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 127.40 | 0.00% | 0.00 | 127.40 | 127.40 | 中立 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 127.40 | 0.00% | 0.00 | 127.40 | 127.40 | 中立 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 127.60 | 0.00% | 0.00 | 127.60 | 127.60 | 中立 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 127.80 | 0.00% | 0.00 | 127.80 | 127.80 | 中立 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 127.95 | 0.00% | 0.00 | 127.95 | 127.95 | 中立 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 128.10 | 0.00% | 0.00 | 128.10 | 128.10 | 中立 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | 中立 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | 中立 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 128.30 | 0.00% | 0.00 | 128.30 | 128.30 | 買入 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 128.20 | 0.00% | 0.00 | 128.20 | 128.20 | 買入 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 127.95 | 0.00% | 0.00 | 127.95 | 127.95 | 買入 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | 買入 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 127.50 | 0.00% | 0.00 | 127.50 | 127.50 | 買入 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 127.50 | 0.00% | 0.00 | 127.50 | 127.50 | 買入 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 127.70 | 0.00% | 0.00 | 127.70 | 127.70 | 買入 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 127.90 | 0.00% | 0.00 | 127.90 | 127.90 | 買入 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 128.05 | 0.00% | 0.00 | 128.05 | 128.05 | 買入 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | 買入 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 128.40 | 0.00% | 0.00 | 128.40 | 128.40 | 買入 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 128.50 | 0.00% | 0.00 | 128.50 | 128.50 | 買入 |