globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 132.05 | −1.38% | −1.85 | 132.05 | 132.05 | 賣出 |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 132.50 | −1.67% | −2.25 | 132.50 | 132.50 | 強力賣出 |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 135.50 | −2.17% | −3.00 | 136.00 | 135.50 | 強力賣出 |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 138.30 | −1.00% | −1.40 | 138.30 | 138.30 | 強力賣出 |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 140.80 | −1.47% | −2.10 | 140.80 | 140.80 | 賣出 |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 141.05 | −1.98% | −2.85 | 141.05 | 141.05 | 強力賣出 |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 142.35 | −1.96% | −2.85 | 142.35 | 142.35 | 賣出 |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 144.60 | −1.87% | −2.75 | 144.60 | 144.60 | 賣出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 145.80 | −1.88% | −2.80 | 145.80 | 145.80 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 145.70 | −1.85% | −2.75 | 145.70 | 145.70 | 賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 144.55 | −1.87% | −2.75 | 144.55 | 144.55 | 賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 144.30 | −1.87% | −2.75 | 144.30 | 144.30 | 賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 144.30 | −1.87% | −2.75 | 144.30 | 144.30 | 賣出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 146.60 | −2.20% | −3.30 | 146.60 | 146.60 | 賣出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147.25 | −2.19% | −3.30 | 147.25 | 147.25 | 賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 147.75 | −2.18% | −3.30 | 147.75 | 147.75 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 151.05 | −1.24% | −1.90 | 151.05 | 151.05 | 買入 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 151.25 | −1.24% | −1.90 | 151.25 | 151.25 | 買入 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 150.75 | −1.24% | −1.90 | 150.75 | 150.75 | 買入 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 145.50 | −2.15% | −3.20 | 145.50 | 145.50 | 賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 143.95 | −2.24% | −3.30 | 143.95 | 143.95 | 賣出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 143.60 | −2.25% | −3.30 | 143.60 | 143.60 | 賣出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 143.45 | −2.22% | −3.25 | 143.45 | 143.45 | 賣出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 143.30 | −2.25% | −3.30 | 143.30 | 143.30 | 賣出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 143.35 | −2.22% | −3.25 | 143.35 | 143.35 | 賣出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 143.55 | −2.21% | −3.25 | 143.55 | 143.55 | 賣出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 143.75 | −2.24% | −3.30 | 143.75 | 143.75 | 賣出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 143.95 | −2.24% | −3.30 | 143.95 | 143.95 | 賣出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 144.15 | −2.24% | −3.30 | 144.15 | 144.15 | 賣出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 144.25 | −2.24% | −3.30 | 144.25 | 144.25 | 賣出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 144.00 | −2.17% | −3.20 | 144.00 | 144.00 | 賣出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 142.75 | −1.99% | −2.90 | 142.75 | 142.75 | 賣出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 142.25 | −1.93% | −2.80 | 142.25 | 142.25 | 賣出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 141.95 | −1.93% | −2.80 | 141.95 | 141.95 | 賣出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 141.65 | −1.97% | −2.85 | 141.65 | 141.65 | 賣出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 141.50 | −1.97% | −2.85 | 141.50 | 141.50 | 賣出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 141.55 | −1.94% | −2.80 | 141.55 | 141.55 | 賣出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 141.70 | −1.97% | −2.85 | 141.70 | 141.70 | 賣出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 141.95 | −1.97% | −2.85 | 141.95 | 141.95 | 賣出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 142.10 | −1.97% | −2.85 | 142.10 | 142.10 | 賣出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 142.30 | −1.93% | −2.80 | 142.30 | 142.30 | 賣出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 142.45 | −1.96% | −2.85 | 142.45 | 142.45 | 賣出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 142.50 | −2.03% | −2.95 | 142.50 | 142.50 | 賣出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 142.20 | −2.10% | −3.05 | 142.20 | 142.20 | 賣出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 142.00 | −2.10% | −3.05 | 142.00 | 142.00 | 賣出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 141.70 | −2.11% | −3.05 | 141.70 | 141.70 | 賣出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 141.40 | −2.11% | −3.05 | 141.40 | 141.40 | 賣出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 141.20 | −2.11% | −3.05 | 141.20 | 141.20 | 賣出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 141.25 | −2.11% | −3.05 | 141.25 | 141.25 | 賣出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 141.45 | −2.11% | −3.05 | 141.45 | 141.45 | 賣出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 141.65 | −2.11% | −3.05 | 141.65 | 141.65 | 賣出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 141.85 | −2.10% | −3.05 | 141.85 | 141.85 | 賣出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 142.00 | −2.10% | −3.05 | 142.00 | 142.00 | 賣出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 142.15 | −2.10% | −3.05 | 142.15 | 142.15 | 賣出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 142.30 | −2.10% | −3.05 | 142.30 | 142.30 | 賣出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 142.30 | −2.10% | −3.05 | 142.30 | 142.30 | 賣出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 142.15 | −2.10% | −3.05 | 142.15 | 142.15 | 賣出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 141.90 | −2.10% | −3.05 | 141.90 | 141.90 | 賣出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 141.55 | −2.11% | −3.05 | 141.55 | 141.55 | 賣出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 141.35 | −2.11% | −3.05 | 141.35 | 141.35 | 賣出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 141.40 | −2.11% | −3.05 | 141.40 | 141.40 | 賣出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 141.60 | −2.11% | −3.05 | 141.60 | 141.60 | 賣出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 141.80 | −2.11% | −3.05 | 141.80 | 141.80 | 賣出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 142.00 | −2.10% | −3.05 | 142.00 | 142.00 | 賣出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 142.15 | −2.10% | −3.05 | 142.15 | 142.15 | 賣出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 142.30 | −2.13% | −3.10 | 142.30 | 142.30 | 賣出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 142.45 | −2.10% | −3.05 | 142.45 | 142.45 | 賣出 |