globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 104.70 | +0.58% | 0.60 | 104.70 | 100.00 | 中立 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 105.90 | +0.71% | 0.75 | 105.90 | 103.45 | 賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 110.20 | +2.18% | 2.35 | 110.20 | 110.20 | 賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 114.45 | +3.76% | 4.15 | 114.45 | 114.45 | 中立 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 114.90 | +3.19% | 3.55 | 114.90 | 114.90 | 中立 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 115.30 | +2.76% | 3.10 | 115.30 | 115.30 | 賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 115.95 | +2.07% | 2.35 | 115.95 | 115.95 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 118.10 | +1.59% | 1.85 | 118.10 | 118.10 | 賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 120.45 | +2.34% | 2.75 | 120.45 | 120.45 | 賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 121.85 | +2.74% | 3.25 | 121.85 | 121.85 | 賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 122.60 | +2.51% | 3.00 | 122.60 | 122.60 | 賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 123.65 | +2.49% | 3.00 | 123.65 | 123.65 | 賣出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 124.60 | +2.47% | 3.00 | 124.60 | 124.60 | 賣出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 124.95 | +2.38% | 2.90 | 124.95 | 124.95 | 賣出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 125.05 | +0.85% | 1.05 | 125.05 | 125.05 | 賣出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 125.15 | +0.93% | 1.15 | 125.15 | 125.15 | 賣出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 126.00 | +0.92% | 1.15 | 126.00 | 126.00 | 賣出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 125.95 | +0.92% | 1.15 | 125.95 | 125.95 | 賣出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 126.10 | +0.92% | 1.15 | 126.10 | 126.10 | 賣出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 125.85 | +0.92% | 1.15 | 125.85 | 125.85 | 賣出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 125.95 | +0.92% | 1.15 | 125.95 | 125.95 | 賣出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 125.70 | +0.92% | 1.15 | 125.70 | 125.70 | 賣出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 124.70 | +1.26% | 1.55 | 124.70 | 124.70 | 賣出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 124.25 | +1.35% | 1.65 | 124.25 | 124.25 | 賣出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 124.00 | +1.31% | 1.60 | 124.00 | 124.00 | 賣出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 123.75 | +1.31% | 1.60 | 123.75 | 123.75 | 賣出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 123.60 | +1.31% | 1.60 | 123.60 | 123.60 | 賣出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 123.65 | +1.31% | 1.60 | 123.65 | 123.65 | 賣出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 123.80 | +1.31% | 1.60 | 123.80 | 123.80 | 賣出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 124.00 | +1.31% | 1.60 | 124.00 | 124.00 | 賣出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 124.15 | +1.31% | 1.60 | 124.15 | 124.15 | 賣出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 124.30 | +1.35% | 1.65 | 124.30 | 124.30 | 賣出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 124.45 | +1.34% | 1.65 | 124.45 | 124.45 | 賣出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 124.75 | +1.34% | 1.65 | 124.75 | 124.75 | 賣出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 125.20 | +1.34% | 1.65 | 125.20 | 125.20 | 賣出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 125.20 | +1.29% | 1.60 | 125.20 | 125.20 | 賣出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 125.00 | +1.34% | 1.65 | 125.00 | 125.00 | 賣出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 124.70 | +1.34% | 1.65 | 124.70 | 124.70 | 賣出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 124.50 | +1.30% | 1.60 | 124.50 | 124.50 | 賣出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 124.55 | +1.30% | 1.60 | 124.55 | 124.55 | 賣出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 124.70 | +1.30% | 1.60 | 124.70 | 124.70 | 賣出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 124.90 | +1.30% | 1.60 | 124.90 | 124.90 | 賣出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 125.05 | +1.30% | 1.60 | 125.05 | 125.05 | 賣出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 125.20 | +1.29% | 1.60 | 125.20 | 125.20 | 賣出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 125.35 | +1.33% | 1.65 | 125.35 | 125.35 | 賣出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 125.40 | +1.29% | 1.60 | 125.40 | 125.40 | 賣出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 125.25 | +1.29% | 1.60 | 125.25 | 125.25 | 賣出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 125.10 | +1.30% | 1.60 | 125.10 | 125.10 | 賣出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 124.85 | +1.30% | 1.60 | 124.85 | 124.85 | 賣出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 124.60 | +1.34% | 1.65 | 124.60 | 124.60 | 賣出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 124.45 | +1.34% | 1.65 | 124.45 | 124.45 | 賣出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 124.45 | +1.30% | 1.60 | 124.45 | 124.45 | 賣出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 124.65 | +1.34% | 1.65 | 124.65 | 124.65 | 賣出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 124.80 | +1.30% | 1.60 | 124.80 | 124.80 | 賣出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 125.00 | +1.34% | 1.65 | 125.00 | 125.00 | 賣出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 125.10 | +1.30% | 1.60 | 125.10 | 125.10 | 賣出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 125.25 | +1.29% | 1.60 | 125.25 | 125.25 | 賣出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 125.40 | +1.33% | 1.65 | 125.40 | 125.40 | 賣出 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 125.35 | +1.29% | 1.60 | 125.35 | 125.35 | 賣出 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 125.25 | +1.33% | 1.65 | 125.25 | 125.25 | 賣出 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 125.00 | +1.30% | 1.60 | 125.00 | 125.00 | 賣出 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 124.70 | +1.30% | 1.60 | 124.70 | 124.70 | 賣出 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 124.55 | +1.30% | 1.60 | 124.55 | 124.55 | 賣出 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 124.60 | +1.34% | 1.65 | 124.60 | 124.60 | 賣出 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 124.75 | +1.30% | 1.60 | 124.75 | 124.75 | 賣出 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 124.95 | +1.34% | 1.65 | 124.95 | 124.95 | 賣出 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 125.10 | +1.30% | 1.60 | 125.10 | 125.10 | 賣出 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 125.25 | +1.33% | 1.65 | 125.25 | 125.25 | 賣出 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 125.40 | +1.33% | 1.65 | 125.40 | 125.40 | 賣出 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 125.50 | +1.29% | 1.60 | 125.50 | 125.50 | 賣出 |