globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 141.00 | −0.18% | −0.25 | 141.00 | 141.00 | 賣出 |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 140.90 | −1.30% | −1.85 | 140.90 | 140.90 | 強力賣出 |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 142.20 | 0.00% | 0.00 | 142.20 | 142.20 | 賣出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 143.35 | 0.00% | 0.00 | 143.35 | 143.35 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 144.00 | −0.59% | −0.85 | 144.00 | 144.00 | 強力賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 146.50 | −1.25% | −1.85 | 146.50 | 146.50 | 賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 147.00 | −1.18% | −1.75 | 147.00 | 147.00 | 賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 147.95 | −1.04% | −1.55 | 147.95 | 147.95 | 賣出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 149.70 | −0.99% | −1.50 | 149.70 | 149.70 | 賣出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 150.70 | −0.99% | −1.50 | 150.70 | 150.70 | 賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 151.75 | −1.01% | −1.55 | 151.75 | 151.75 | 賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 153.05 | −1.54% | −2.40 | 153.05 | 153.05 | 賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 153.95 | −1.47% | −2.30 | 153.95 | 153.95 | 賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 154.05 | −1.47% | −2.30 | 154.05 | 154.05 | 賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 153.95 | −0.77% | −1.20 | 153.95 | 153.95 | 買入 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 153.60 | −0.68% | −1.05 | 153.60 | 153.60 | 買入 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 153.40 | −0.62% | −0.95 | 153.40 | 153.40 | 買入 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 153.15 | −0.55% | −0.85 | 153.15 | 153.15 | 買入 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 152.95 | −0.58% | −0.90 | 152.95 | 152.95 | 買入 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 153.00 | −0.55% | −0.85 | 153.00 | 153.00 | 買入 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 153.20 | −0.58% | −0.90 | 153.20 | 153.20 | 買入 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 153.45 | −0.55% | −0.85 | 153.45 | 153.45 | 買入 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 153.60 | −0.61% | −0.95 | 153.60 | 153.60 | 買入 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 153.80 | −0.65% | −1.00 | 153.80 | 153.80 | 買入 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 153.95 | −0.58% | −0.90 | 153.95 | 153.95 | 買入 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 154.10 | 0.00% | 0.00 | 154.10 | 154.10 | 買入 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 153.85 | +1.58% | 2.40 | 153.85 | 153.85 | 強力買入 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 153.70 | +2.09% | 3.15 | 153.70 | 153.70 | 強力買入 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 153.40 | +2.13% | 3.20 | 153.40 | 153.40 | 強力買入 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 153.05 | +2.07% | 3.10 | 153.05 | 153.05 | 強力買入 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 152.85 | +2.04% | 3.05 | 152.85 | 152.85 | 強力買入 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 152.90 | +2.04% | 3.05 | 152.90 | 152.90 | 強力買入 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 153.10 | +2.03% | 3.05 | 153.10 | 153.10 | 強力買入 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 153.35 | +2.03% | 3.05 | 153.35 | 153.35 | 強力買入 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 153.50 | +2.03% | 3.05 | 153.50 | 153.50 | 強力買入 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 153.70 | +2.02% | 3.05 | 153.70 | 153.70 | 強力買入 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 153.85 | +2.02% | 3.05 | 153.85 | 153.85 | 強力買入 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 154.00 | +2.05% | 3.10 | 154.00 | 154.00 | 強力買入 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 153.80 | +2.02% | 3.05 | 153.80 | 153.80 | 強力買入 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 153.60 | +1.99% | 3.00 | 153.60 | 153.60 | 強力買入 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 153.35 | +2.03% | 3.05 | 153.35 | 153.35 | 強力買入 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 153.00 | +2.03% | 3.05 | 153.00 | 153.00 | 強力買入 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 152.80 | +2.04% | 3.05 | 152.80 | 152.80 | 強力買入 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 152.80 | +2.00% | 3.00 | 152.80 | 152.80 | 強力買入 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 153.05 | +2.03% | 3.05 | 153.05 | 153.05 | 強力買入 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 153.25 | +2.00% | 3.00 | 153.25 | 153.25 | 強力買入 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 153.45 | +2.03% | 3.05 | 153.45 | 153.45 | 強力買入 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 153.65 | +2.03% | 3.05 | 153.65 | 153.65 | 強力買入 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 153.80 | +2.02% | 3.05 | 153.80 | 153.80 | 強力買入 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 153.95 | +2.02% | 3.05 | 153.95 | 153.95 | 強力買入 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 153.95 | +2.02% | 3.05 | 153.95 | 153.95 | 強力買入 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 153.80 | +2.02% | 3.05 | 153.80 | 153.80 | 強力買入 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 153.50 | +2.03% | 3.05 | 153.50 | 153.50 | 強力買入 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 153.15 | +2.03% | 3.05 | 153.15 | 153.15 | 強力買入 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 152.95 | +2.00% | 3.00 | 152.95 | 152.95 | 強力買入 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 153.00 | +2.03% | 3.05 | 153.00 | 153.00 | 強力買入 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 153.20 | +2.03% | 3.05 | 153.20 | 153.20 | 強力買入 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 153.45 | +2.03% | 3.05 | 153.45 | 153.45 | 強力買入 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 153.65 | +2.03% | 3.05 | 153.65 | 153.65 | 強力買入 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 153.80 | +2.02% | 3.05 | 153.80 | 153.80 | 強力買入 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 154.00 | +2.02% | 3.05 | 154.00 | 154.00 | 強力買入 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 154.15 | +2.05% | 3.10 | 154.15 | 154.15 | 強力買入 |