globalCOAL Newcastle Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 102.00 | −0.73% | −0.75 | 102.00 | 102.00 | 賣出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 104.60 | −0.48% | −0.50 | 104.60 | 104.60 | 賣出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 106.75 | −1.25% | −1.35 | 106.75 | 106.75 | 強力賣出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 110.50 | −0.45% | −0.50 | 110.50 | 110.50 | 強力賣出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 113.00 | −0.88% | −1.00 | 113.00 | 113.00 | 強力賣出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 113.30 | −2.29% | −2.65 | 113.30 | 113.30 | 強力賣出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 114.40 | −2.26% | −2.65 | 114.40 | 114.40 | 強力賣出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 115.80 | −2.24% | −2.65 | 115.80 | 115.80 | 強力賣出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 118.80 | −1.53% | −1.85 | 118.80 | 118.80 | 強力賣出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 120.20 | −1.52% | −1.85 | 120.20 | 120.20 | 強力賣出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 121.05 | −1.51% | −1.85 | 121.05 | 121.05 | 強力賣出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 122.50 | −1.92% | −2.40 | 122.50 | 122.50 | 強力賣出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 123.20 | −1.91% | −2.40 | 123.20 | 123.20 | 強力賣出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 124.40 | −1.89% | −2.40 | 124.40 | 124.40 | 強力賣出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 127.30 | −1.62% | −2.10 | 127.30 | 127.30 | 強力賣出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 128.45 | −1.61% | −2.10 | 128.45 | 128.45 | 強力賣出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 128.70 | −1.61% | −2.10 | 128.70 | 128.70 | 強力賣出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 128.95 | −1.60% | −2.10 | 128.95 | 128.95 | 強力賣出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 129.20 | −1.60% | −2.10 | 129.20 | 129.20 | 強力賣出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 129.30 | −1.60% | −2.10 | 129.30 | 129.30 | 強力賣出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 129.30 | −1.60% | −2.10 | 129.30 | 129.30 | 強力賣出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 129.30 | −1.60% | −2.10 | 129.30 | 129.30 | 強力賣出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 128.90 | −1.60% | −2.10 | 128.90 | 128.90 | 強力賣出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 127.40 | −1.66% | −2.15 | 127.40 | 127.40 | 強力賣出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 126.85 | −1.67% | −2.15 | 126.85 | 126.85 | 強力賣出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 126.60 | −1.67% | −2.15 | 126.60 | 126.60 | 強力賣出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 126.35 | −1.67% | −2.15 | 126.35 | 126.35 | 強力賣出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 126.20 | −1.68% | −2.15 | 126.20 | 126.20 | 強力賣出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 126.20 | −1.71% | −2.20 | 126.20 | 126.20 | 強力賣出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 126.40 | −1.67% | −2.15 | 126.40 | 126.40 | 強力賣出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 126.60 | −1.67% | −2.15 | 126.60 | 126.60 | 強力賣出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 126.75 | −1.67% | −2.15 | 126.75 | 126.75 | 強力賣出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 126.90 | −1.67% | −2.15 | 126.90 | 126.90 | 強力賣出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 127.05 | −1.66% | −2.15 | 127.05 | 127.05 | 強力賣出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 127.20 | −1.78% | −2.30 | 127.20 | 127.20 | 強力賣出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 127.30 | −2.04% | −2.65 | 127.30 | 127.30 | 強力賣出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 127.20 | −2.15% | −2.80 | 127.20 | 127.20 | 強力賣出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 127.00 | −2.12% | −2.75 | 127.00 | 127.00 | 強力賣出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 126.70 | −2.12% | −2.75 | 126.70 | 126.70 | 強力賣出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 126.50 | −2.13% | −2.75 | 126.50 | 126.50 | 強力賣出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 126.55 | −2.13% | −2.75 | 126.55 | 126.55 | 強力賣出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 126.70 | −2.12% | −2.75 | 126.70 | 126.70 | 強力賣出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 126.90 | −2.12% | −2.75 | 126.90 | 126.90 | 強力賣出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 127.05 | −2.12% | −2.75 | 127.05 | 127.05 | 強力賣出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 127.20 | −2.12% | −2.75 | 127.20 | 127.20 | 強力賣出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 127.35 | −2.11% | −2.75 | 127.35 | 127.35 | 強力賣出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 127.55 | −2.11% | −2.75 | 127.55 | 127.55 | 強力賣出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 127.65 | −2.11% | −2.75 | 127.65 | 127.65 | 強力賣出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 127.55 | −2.11% | −2.75 | 127.55 | 127.55 | 強力賣出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 127.35 | −2.11% | −2.75 | 127.35 | 127.35 | 強力賣出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 127.05 | −2.12% | −2.75 | 127.05 | 127.05 | 強力賣出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 126.85 | −2.12% | −2.75 | 126.85 | 126.85 | 強力賣出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 126.90 | −2.12% | −2.75 | 126.90 | 126.90 | 強力賣出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 127.05 | −2.12% | −2.75 | 127.05 | 127.05 | 強力賣出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 127.25 | −2.12% | −2.75 | 127.25 | 127.25 | 強力賣出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 127.40 | −2.15% | −2.80 | 127.40 | 127.40 | 強力賣出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 127.55 | −2.11% | −2.75 | 127.55 | 127.55 | 強力賣出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 127.70 | −2.11% | −2.75 | 127.70 | 127.70 | 強力賣出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 127.85 | −2.11% | −2.75 | 127.85 | 127.85 | 強力賣出 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 127.80 | −2.14% | −2.80 | 127.80 | 127.80 | 強力賣出 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 127.70 | −2.11% | −2.75 | 127.70 | 127.70 | 強力賣出 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 127.45 | −2.11% | −2.75 | 127.45 | 127.45 | 強力賣出 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 127.15 | −2.12% | −2.75 | 127.15 | 127.15 | 強力賣出 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 127.00 | −2.12% | −2.75 | 127.00 | 127.00 | 強力賣出 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 127.00 | −2.12% | −2.75 | 127.00 | 127.00 | 強力賣出 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 127.20 | −2.12% | −2.75 | 127.20 | 127.20 | 強力賣出 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 127.40 | −2.11% | −2.75 | 127.40 | 127.40 | 強力賣出 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 127.55 | −2.11% | −2.75 | 127.55 | 127.55 | 強力賣出 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 127.70 | −2.11% | −2.75 | 127.70 | 127.70 | 強力賣出 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 127.85 | −2.11% | −2.75 | 127.85 | 127.85 | 強力賣出 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 127.95 | −2.10% | −2.75 | 127.95 | 127.95 | 強力賣出 |