globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

沒有交易
在超級圖表上查看

globalCOAL Newcastle Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28133.900.00%0.00133.90133.90
賣出
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26134.00−0.67%−0.90134.00134.00
賣出
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30138.00+0.07%0.10138.00138.00
賣出
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27139.650.00%0.00139.65139.65
賣出
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25141.300.00%0.00141.30141.30
賣出
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29142.150.00%0.00142.15142.15
賣出
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27143.650.00%0.00143.65143.65
賣出
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31145.850.00%0.00145.85145.85
賣出
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28147.050.00%0.00147.05147.05
中立
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28146.900.00%0.00146.90146.90
中立
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25145.650.00%0.00145.65145.65
中立
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30145.400.00%0.00145.40145.40
中立
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27145.400.00%0.00145.40145.40
中立
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25146.950.00%0.00146.95146.95
買入
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29147.600.00%0.00147.60147.60
買入
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26148.100.00%0.00148.10148.10
買入
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31149.700.00%0.00149.70149.70
買入
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28149.900.00%0.00149.90149.90
買入
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24149.400.00%0.00149.40149.40
買入
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30146.35+0.62%0.90146.35146.35
買入
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27145.45+1.11%1.60145.45145.45
買入
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27145.15+1.11%1.60145.15145.15
買入
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24144.85+1.05%1.50144.85144.85
買入
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29144.70+1.05%1.50144.70144.70
買入
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26144.75+1.05%1.50144.75144.75
買入
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31144.95+1.05%1.50144.95144.95
買入
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28145.15+1.04%1.50145.15145.15
買入
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25145.35+1.04%1.50145.35145.35
買入
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30145.55+1.04%1.50145.55145.55
買入
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27145.70+1.08%1.55145.70145.70
買入
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24145.30+0.97%1.40145.30145.30
買入
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29143.75+0.67%0.95143.75143.75
買入
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26143.15+0.56%0.80143.15143.15
買入
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25142.90+0.60%0.85142.90142.90
買入
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30142.60+0.60%0.85142.60142.60
買入
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28142.45+0.60%0.85142.45142.45
買入
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25142.45+0.56%0.80142.45142.45
買入
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30142.65+0.56%0.80142.65142.65
買入
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27142.90+0.60%0.85142.90142.90
買入
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24143.05+0.56%0.80143.05143.05
買入
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29143.25+0.60%0.85143.25143.25
買入
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26143.40+0.60%0.85143.40143.40
買入
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31143.45+0.60%0.85143.45143.45
買入
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28143.15+0.60%0.85143.15143.15
買入
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25142.90+0.56%0.80142.90142.90
買入
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31142.65+0.60%0.85142.65142.65
買入
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28142.35+0.60%0.85142.35142.35
買入
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26142.15+0.60%0.85142.15142.15
買入
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30142.20+0.60%0.85142.20142.20
買入
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28142.40+0.60%0.85142.40142.40
買入
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25142.60+0.60%0.85142.60142.60
買入
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29142.80+0.60%0.85142.80142.80
買入
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27142.95+0.60%0.85142.95142.95
買入
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24143.10+0.60%0.85143.10143.10
買入
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29143.25+0.60%0.85143.25143.25
買入
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26143.25+0.60%0.85143.25143.25
買入
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23143.10+0.60%0.85143.10143.10
買入
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29142.80+0.56%0.80142.80142.80
買入
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27142.50+0.60%0.85142.50142.50
買入
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25142.30+0.60%0.85142.30142.30
買入
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29142.35+0.60%0.85142.35142.35
買入
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27142.55+0.60%0.85142.55142.55
買入
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31142.75+0.60%0.85142.75142.75
買入
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28142.95+0.60%0.85142.95142.95
買入
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26143.10+0.60%0.85143.10143.10
買入
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30143.25+0.60%0.85143.25143.25
買入
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28143.40+0.60%0.85143.40143.40
買入