One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6750 | −0.01% | −0.0050 | 95.6750 | 95.6750 | 強力賣出 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7075 | 0.00% | 0.0000 | 95.7075 | 95.7075 | 賣出 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7125 | −0.02% | −0.0150 | 95.7125 | 95.7125 | 強力賣出 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7575 | −0.03% | −0.0250 | 95.7575 | 95.7575 | 強力賣出 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7950 | −0.04% | −0.0400 | 95.7950 | 95.7950 | 強力賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8400 | −0.05% | −0.0500 | 95.8400 | 95.8400 | 強力賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8700 | −0.06% | −0.0600 | 95.8700 | 95.8700 | 強力賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8950 | −0.08% | −0.0750 | 95.8950 | 95.8950 | 強力賣出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9350 | −0.08% | −0.0775 | 95.9350 | 95.9350 | 強力賣出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9750 | −0.09% | −0.0825 | 95.9750 | 95.9750 | 強力賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95.9900 | −0.09% | −0.0825 | 95.9900 | 95.9900 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0075 | −0.09% | −0.0875 | 96.0075 | 96.0075 | 賣出 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0250 | −0.09% | −0.0900 | 96.0250 | 96.0250 | 賣出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0375 | −0.09% | −0.0900 | 96.0375 | 96.0375 | 賣出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0500 | −0.09% | −0.0900 | 96.0500 | 96.0500 | 賣出 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0600 | −0.09% | −0.0900 | 96.0600 | 96.0600 | 賣出 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0700 | −0.09% | −0.0875 | 96.0700 | 96.0700 | 賣出 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0725 | −0.09% | −0.0850 | 96.0725 | 96.0725 | 賣出 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0775 | −0.09% | −0.0825 | 96.0775 | 96.0775 | 賣出 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0825 | −0.08% | −0.0800 | 96.0825 | 96.0825 | 賣出 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0850 | −0.08% | −0.0800 | 96.0850 | 96.0850 | 賣出 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0850 | −0.08% | −0.0775 | 96.0850 | 96.0850 | 賣出 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.0800 | −0.08% | −0.0775 | 96.0800 | 96.0800 | 賣出 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.0700 | −0.08% | −0.0775 | 96.0700 | 96.0700 | — |