One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | 強力賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7000 | +0.01% | +0.0050 | 95.7000 | 95.7000 | 賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7850 | +0.01% | +0.0050 | 95.7850 | 95.7850 | 中立 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9275 | −0.01% | −0.0050 | 95.9275 | 95.9275 | 中立 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0825 | −0.02% | −0.0150 | 96.0825 | 96.0825 | 買入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1875 | −0.02% | −0.0225 | 96.1875 | 96.1875 | 買入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2650 | −0.03% | −0.0275 | 96.2650 | 96.2650 | 買入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3725 | −0.04% | −0.0375 | 96.3725 | 96.3725 | 買入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4275 | −0.06% | −0.0575 | 96.4275 | 96.4275 | 買入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5225 | −0.06% | −0.0575 | 96.5225 | 96.5225 | 買入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5975 | −0.06% | −0.0625 | 96.5975 | 96.5975 | 買入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6475 | −0.07% | −0.0675 | 96.6475 | 96.6475 | 買入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7250 | −0.07% | −0.0700 | 96.7250 | 96.7250 | 買入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8100 | −0.07% | −0.0700 | 96.8100 | 96.8100 | 買入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8600 | −0.07% | −0.0700 | 96.8600 | 96.8600 | 買入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8700 | −0.07% | −0.0700 | 96.8700 | 96.8700 | 買入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8825 | −0.07% | −0.0700 | 96.8825 | 96.8825 | 買入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8975 | −0.07% | −0.0700 | 96.8975 | 96.8975 | 買入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9100 | −0.07% | −0.0700 | 96.9100 | 96.9100 | 買入 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9175 | −0.07% | −0.0700 | 96.9175 | 96.9175 | 買入 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9150 | −0.07% | −0.0675 | 96.9150 | 96.9150 | 買入 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9075 | −0.07% | −0.0650 | 96.9075 | 96.9075 | 買入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8975 | −0.07% | −0.0650 | 96.8975 | 96.8975 | 中立 |