One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

沒有交易
在超級圖表上查看

One Month SOFR Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.65750.00%0.000095.657595.6575
強力賣出
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.65500.00%0.000095.655095.6550
強力賣出
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.7100+0.01%+0.005095.710095.7100
賣出
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8300+0.02%+0.020095.830095.8300
賣出
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895.9775+0.03%+0.032595.977595.9775
賣出
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.0750+0.04%+0.040096.075096.0750
賣出
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.1500+0.04%+0.040096.150096.1500
賣出
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.2500+0.04%+0.040096.250096.2500
賣出
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.3025+0.04%+0.037596.302596.3025
賣出
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.4050+0.05%+0.045096.405096.4050
賣出
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.4975+0.06%+0.057596.497596.4975
中立
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.5525+0.05%+0.052596.552596.5525
買入
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.6300+0.06%+0.055096.630096.6300
買入
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.7100+0.05%+0.047596.710096.7100
買入
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.7600+0.05%+0.047596.760096.7600
買入
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.7825+0.05%+0.050096.782596.7825
買入
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.8025+0.05%+0.050096.802596.8025
買入
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.8275+0.05%+0.050096.827596.8275
買入
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.8400+0.05%+0.050096.840096.8400
買入
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.8525+0.05%+0.050096.852596.8525
買入
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.8500+0.05%+0.050096.850096.8500
買入
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096.8450+0.05%+0.050096.845096.8450
買入
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896.8350+0.05%+0.050096.835096.8350
買入
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3096.8125+0.05%+0.050096.812596.8125