One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6600 | 0.00% | 0.0000 | 95.6600 | 95.6600 | 賣出 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | 強力賣出 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6950 | +0.01% | 0.0050 | 95.6950 | 95.6950 | 賣出 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7450 | 0.00% | 0.0000 | 95.7450 | 95.7450 | 賣出 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7950 | +0.01% | 0.0050 | 95.7950 | 95.7950 | 賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8800 | +0.02% | 0.0200 | 95.8800 | 95.8800 | 買入 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9400 | +0.03% | 0.0250 | 95.9400 | 95.9400 | 買入 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0025 | +0.04% | 0.0400 | 96.0025 | 96.0025 | 買入 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0750 | +0.05% | 0.0525 | 96.0750 | 96.0750 | 買入 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1350 | +0.06% | 0.0575 | 96.1350 | 96.1350 | 買入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1725 | +0.07% | 0.0650 | 96.1725 | 96.1725 | 買入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2125 | +0.08% | 0.0750 | 96.2125 | 96.2125 | 強力買入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2425 | +0.08% | 0.0750 | 96.2425 | 96.2425 | 強力買入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2625 | +0.08% | 0.0800 | 96.2625 | 96.2625 | 強力買入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2875 | +0.09% | 0.0900 | 96.2875 | 96.2875 | 買入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3075 | +0.10% | 0.0975 | 96.3075 | 96.3075 | 強力買入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.3225 | +0.11% | 0.1050 | 96.3225 | 96.3225 | 強力買入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.3300 | +0.11% | 0.1050 | 96.3300 | 96.3300 | 強力買入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.3350 | +0.11% | 0.1050 | 96.3350 | 96.3350 | 強力買入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.3425 | +0.11% | 0.1100 | 96.3425 | 96.3425 | 強力買入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.3475 | +0.12% | 0.1125 | 96.3475 | 96.3475 | 強力買入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.3475 | +0.12% | 0.1125 | 96.3475 | 96.3475 | 強力買入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.3425 | +0.12% | 0.1125 | 96.3425 | 96.3425 | 強力買入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.3350 | +0.12% | 0.1125 | 96.3350 | 96.3350 | 強力買入 |