One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | 賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | 賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7200 | +0.02% | +0.0150 | 95.7200 | 95.7200 | 中立 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7950 | +0.03% | +0.0325 | 95.7950 | 95.7950 | 買入 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9050 | +0.05% | +0.0525 | 95.9050 | 95.9050 | 買入 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0350 | +0.07% | +0.0625 | 96.0350 | 96.0350 | 買入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1400 | +0.07% | +0.0650 | 96.1400 | 96.1400 | 買入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2100 | +0.07% | +0.0700 | 96.2100 | 96.2100 | 買入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2950 | +0.09% | +0.0825 | 96.2950 | 96.2950 | 買入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3525 | +0.09% | +0.0825 | 96.3525 | 96.3525 | 買入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4450 | +0.09% | +0.0900 | 96.4450 | 96.4450 | 買入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5225 | +0.10% | +0.0950 | 96.5225 | 96.5225 | 買入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5800 | +0.11% | +0.1050 | 96.5800 | 96.5800 | 買入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6550 | +0.11% | +0.1025 | 96.6550 | 96.6550 | 強力買入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7375 | +0.10% | +0.0975 | 96.7375 | 96.7375 | 強力買入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7950 | +0.10% | +0.0925 | 96.7950 | 96.7950 | 強力買入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8100 | +0.10% | +0.0925 | 96.8100 | 96.8100 | 強力買入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8250 | +0.10% | +0.0925 | 96.8250 | 96.8250 | 強力買入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8375 | +0.10% | +0.0925 | 96.8375 | 96.8375 | 強力買入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8675 | +0.10% | +0.0925 | 96.8675 | 96.8675 | 強力買入 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8800 | +0.10% | +0.0925 | 96.8800 | 96.8800 | 強力買入 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8725 | +0.10% | +0.0975 | 96.8725 | 96.8725 | 強力買入 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8675 | +0.10% | +0.0925 | 96.8675 | 96.8675 | 強力買入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8575 | +0.10% | +0.0925 | 96.8575 | 96.8575 | 強力買入 |