One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

沒有交易
在超級圖表上查看

One Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095.69250.00%0.000095.692595.6925
賣出
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095.67500.00%0.000095.675095.6750
賣出
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.68000.00%0.000095.680095.6800
賣出
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.71500.00%0.000095.715095.7150
賣出
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.75250.00%0.000095.752595.7525
賣出
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.83000.00%0.000095.830095.8300
賣出
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895.95250.00%0.000095.952595.9525
賣出
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.05250.00%0.000096.052596.0525
賣出
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.11750.00%0.000096.117596.1175
強力賣出
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.21750.00%0.000096.217596.2175
賣出
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.27250.00%0.000096.272596.2725
賣出
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.35750.00%0.000096.357596.3575
賣出
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.42750.00%0.000096.427596.4275
賣出
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.49500.00%0.000096.495096.4950
賣出
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.54000.00%0.000096.540096.5400
中立
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.58000.00%0.000096.580096.5800
賣出
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.62000.00%0.000096.620096.6200
中立
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.65000.00%0.000096.650096.6500
中立
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.67250.00%0.000096.672596.6725
中立
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.69500.00%0.000096.695096.6950
中立
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.70500.00%0.000096.705096.7050
中立
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.70000.00%0.000096.700096.7000
買入
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.68250.00%0.000096.682596.6825
中立
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096.64750.00%0.000096.647596.6475
強力買入