One Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | 賣出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6925 | −0.00% | −0.0025 | 95.6925 | 95.6925 | 賣出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7225 | +0.00% | +0.0025 | 95.7225 | 95.7225 | 賣出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7700 | 0.00% | 0.0000 | 95.7700 | 95.7700 | 賣出 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8775 | −0.01% | −0.0100 | 95.8775 | 95.8775 | 賣出 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0175 | −0.03% | −0.0250 | 96.0175 | 96.0175 | 賣出 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1350 | −0.03% | −0.0275 | 96.1350 | 96.1350 | 賣出 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1850 | −0.03% | −0.0275 | 96.1850 | 96.1850 | 賣出 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2550 | −0.03% | −0.0275 | 96.2550 | 96.2550 | 賣出 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3050 | −0.04% | −0.0425 | 96.3050 | 96.3050 | 賣出 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4025 | −0.04% | −0.0350 | 96.4025 | 96.4025 | 賣出 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4800 | −0.03% | −0.0325 | 96.4800 | 96.4800 | 中立 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5300 | −0.03% | −0.0325 | 96.5300 | 96.5300 | 中立 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5750 | −0.04% | −0.0400 | 96.5750 | 96.5750 | 中立 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6175 | −0.05% | −0.0475 | 96.6175 | 96.6175 | 中立 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6550 | −0.05% | −0.0525 | 96.6550 | 96.6550 | 中立 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6800 | −0.05% | −0.0525 | 96.6800 | 96.6800 | 中立 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7000 | −0.05% | −0.0525 | 96.7000 | 96.7000 | 中立 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7225 | −0.06% | −0.0550 | 96.7225 | 96.7225 | 中立 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7350 | −0.06% | −0.0600 | 96.7350 | 96.7350 | 中立 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7325 | −0.06% | −0.0600 | 96.7325 | 96.7325 | 中立 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7150 | −0.06% | −0.0600 | 96.7150 | 96.7150 | 賣出 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.6875 | −0.06% | −0.0600 | 96.6875 | 96.6875 | 買入 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.6450 | −0.06% | −0.0600 | 96.6450 | 96.6450 | — |