合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-31 | 95.8325 | 0.00% | 0.0000 | 95.8325 | 95.8325 | 賣出 | |
2025-11-28 | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | 買入 | |
2025-12-31 | 96.2275 | −0.01% | −0.0050 | 96.2275 | 96.2275 | 買入 | |
2026-01-30 | 96.3550 | −0.01% | −0.0125 | 96.3550 | 96.3550 | 買入 | |
2026-02-27 | 96.4900 | −0.03% | −0.0250 | 96.4900 | 96.4900 | 買入 | |
2026-03-31 | 96.5375 | −0.03% | −0.0325 | 96.5375 | 96.5375 | 買入 | |
2026-04-30 | 96.6225 | −0.04% | −0.0350 | 96.6225 | 96.6225 | 買入 | |
2026-05-29 | 96.7025 | −0.04% | −0.0350 | 96.7025 | 96.7025 | 買入 | |
2026-06-30 | 96.7625 | −0.04% | −0.0375 | 96.7625 | 96.7625 | 買入 | |
2026-07-31 | 96.8575 | −0.04% | −0.0425 | 96.8575 | 96.8575 | 買入 | |
2026-08-31 | 96.9350 | −0.04% | −0.0400 | 96.9350 | 96.9350 | 買入 | |
2026-09-30 | 96.9700 | −0.04% | −0.0400 | 96.9700 | 96.9700 | 買入 | |
2026-10-30 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | 買入 | |
2026-11-30 | 97.0525 | −0.03% | −0.0325 | 97.0525 | 97.0525 | 買入 | |
2026-12-31 | 97.0625 | −0.04% | −0.0375 | 97.0625 | 97.0625 | 買入 | |
2027-01-29 | 97.0825 | −0.04% | −0.0400 | 97.0825 | 97.0825 | 買入 | |
2027-02-26 | 97.0925 | −0.04% | −0.0400 | 97.0925 | 97.0925 | 買入 | |
2027-03-31 | 97.0725 | −0.04% | −0.0400 | 97.0725 | 97.0725 | 買入 | |
2027-04-30 | 97.0975 | −0.05% | −0.0450 | 97.0975 | 97.0975 | 買入 | |
2027-05-28 | 97.0725 | −0.05% | −0.0450 | 97.0725 | 97.0725 | 買入 | |
2027-06-30 | 97.0450 | −0.05% | −0.0475 | 97.0450 | 97.0450 | 買入 | |
2027-07-30 | 97.0450 | −0.05% | −0.0450 | 97.0450 | 97.0450 | 買入 | |
2027-08-31 | 97.0425 | −0.04% | −0.0425 | 97.0425 | 97.0425 | 買入 | |
2027-09-30 | 97.0875 | −0.04% | −0.0400 | 97.0875 | 97.0875 | 賣出 |