One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.83250.00%0.000095.832595.8325
賣出
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.07500.00%0.000096.075096.0750
買入
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2275−0.01%−0.005096.227596.2275
買入
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3550−0.01%−0.012596.355096.3550
買入
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.4900−0.03%−0.025096.490096.4900
買入
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.5375−0.03%−0.032596.537596.5375
買入
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.6225−0.04%−0.035096.622596.6225
買入
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.7025−0.04%−0.035096.702596.7025
買入
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.7625−0.04%−0.037596.762596.7625
買入
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.8575−0.04%−0.042596.857596.8575
買入
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.9350−0.04%−0.040096.935096.9350
買入
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.9700−0.04%−0.040096.970096.9700
買入
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3097.0250−0.03%−0.030097.025097.0250
買入
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3097.0525−0.03%−0.032597.052597.0525
買入
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3197.0625−0.04%−0.037597.062597.0625
買入
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2997.0825−0.04%−0.040097.082597.0825
買入
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2697.0925−0.04%−0.040097.092597.0925
買入
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3197.0725−0.04%−0.040097.072597.0725
買入
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3097.0975−0.05%−0.045097.097597.0975
買入
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2897.0725−0.05%−0.045097.072597.0725
買入
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3097.0450−0.05%−0.047597.045097.0450
買入
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3097.0450−0.05%−0.045097.045097.0450
買入
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3197.0425−0.04%−0.042597.042597.0425
買入
SF1U2027One Month SOFR Futures (Sep 2027)
2027-09-3097.0875−0.04%−0.040097.087597.0875
賣出