Three Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6700 | −0.02% | −0.0175 | 95.6700 | 95.6700 | 強力賣出 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8700 | −0.04% | −0.0350 | 95.8700 | 95.8700 | 賣出 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1150 | −0.04% | −0.0350 | 96.1150 | 96.1150 | 賣出 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3250 | −0.03% | −0.0300 | 96.3250 | 96.3250 | 賣出 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.5200 | −0.02% | −0.0150 | 96.5200 | 96.5200 | 中立 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.6350 | −0.01% | −0.0050 | 96.6350 | 96.6350 | 中立 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.6800 | 0.00% | 0.0000 | 96.6800 | 96.6800 | 買入 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.6750 | 0.00% | 0.0000 | 96.6750 | 96.6750 | 買入 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.6300 | 0.00% | 0.0000 | 96.6300 | 96.6300 | 買入 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.5700 | −0.01% | −0.0050 | 96.5700 | 96.5700 | 買入 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.5100 | −0.01% | −0.0100 | 96.5100 | 96.5100 | 買入 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.4600 | −0.01% | −0.0100 | 96.4600 | 96.4600 | 買入 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.4150 | −0.01% | −0.0100 | 96.4150 | 96.4150 | 買入 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.3700 | −0.02% | −0.0150 | 96.3700 | 96.3700 | 買入 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3250 | −0.02% | −0.0150 | 96.3250 | 96.3250 | 買入 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.2850 | −0.02% | −0.0150 | 96.2850 | 96.2850 | 買入 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2400 | −0.02% | −0.0200 | 96.2400 | 96.2400 | 買入 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.1950 | −0.02% | −0.0200 | 96.1950 | 96.1950 | 買入 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1400 | −0.03% | −0.0250 | 96.1400 | 96.1400 | 買入 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.0900 | −0.03% | −0.0250 | 96.0900 | 96.0900 | 買入 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0400 | −0.03% | −0.0300 | 96.0400 | 96.0400 | 買入 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.9900 | −0.03% | −0.0300 | 95.9900 | 95.9900 | 買入 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9350 | −0.03% | −0.0300 | 95.9350 | 95.9350 | 賣出 |