商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6475 | +0.00% | 0.0025 | 94.6475 | 94.6475 | 賣出 | |
2024-12-17 | 94.8550 | 0.00% | 0.0000 | 94.8550 | 94.8550 | 中立 | |
2025-03-18 | 95.1650 | 0.00% | 0.0000 | 95.1650 | 95.1650 | 買入 | |
2025-06-17 | 95.4650 | −0.01% | −0.0050 | 95.4650 | 95.4650 | 買入 | |
2025-09-16 | 95.7250 | −0.01% | −0.0050 | 95.7250 | 95.7250 | 中立 | |
2025-12-16 | 95.9250 | −0.01% | −0.0050 | 95.9250 | 95.9250 | 中立 | |
2026-03-17 | 96.0800 | −0.01% | −0.0050 | 96.0800 | 96.0800 | 買入 | |
2026-06-16 | 96.1950 | −0.01% | −0.0050 | 96.1950 | 96.1950 | 買入 | |
2026-09-15 | 96.2750 | −0.01% | −0.0050 | 96.2750 | 96.2750 | 買入 | |
2026-12-15 | 96.3300 | −0.01% | −0.0050 | 96.3300 | 96.3300 | 買入 | |
2027-03-16 | 96.3700 | 0.00% | 0.0000 | 96.3700 | 96.3700 | 買入 | |
2027-06-15 | 96.4000 | +0.01% | 0.0050 | 96.4000 | 96.4000 | 買入 | |
2027-09-14 | 96.4200 | +0.01% | 0.0050 | 96.4200 | 96.4200 | 買入 | |
2027-12-14 | 96.4300 | +0.01% | 0.0050 | 96.4300 | 96.4300 | 買入 | |
2028-03-14 | 96.4350 | +0.01% | 0.0100 | 96.4350 | 96.4350 | 買入 | |
2028-06-20 | 96.4300 | +0.01% | 0.0100 | 96.4300 | 96.4300 | 買入 | |
2028-09-19 | 96.4200 | +0.01% | 0.0100 | 96.4200 | 96.4200 | 買入 | |
2028-12-19 | 96.4000 | +0.01% | 0.0100 | 96.4000 | 96.4000 | 買入 | |
2029-03-20 | 96.3750 | +0.02% | 0.0150 | 96.3750 | 96.3750 | 買入 | |
2029-06-18 | 96.3450 | +0.02% | 0.0150 | 96.3450 | 96.3450 | 買入 | |
2029-09-18 | 96.3100 | +0.02% | 0.0150 | 96.3100 | 96.3100 | 買入 | |
2029-12-18 | 96.2750 | +0.01% | 0.0100 | 96.2750 | 96.2750 | 買入 | |
2030-03-19 | 96.2400 | +0.01% | 0.0100 | 96.2400 | 96.2400 | 買入 | |
2030-06-18 | 96.2150 | +0.01% | 0.0100 | 96.2150 | 96.2150 | — |