合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2900 | +0.00% | +0.0025 | 96.2900 | 96.2900 | 買進 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4650 | +0.01% | +0.0100 | 96.4650 | 96.4650 | 買進 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6750 | +0.01% | +0.0100 | 96.6750 | 96.6750 | 買進 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8100 | +0.01% | +0.0050 | 96.8100 | 96.8100 | 賣出 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8450 | −0.01% | −0.0050 | 96.8450 | 96.8450 | 賣出 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8350 | −0.02% | −0.0150 | 96.8350 | 96.8350 | 賣出 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8050 | −0.03% | −0.0250 | 96.8050 | 96.8050 | 賣出 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7650 | −0.03% | −0.0300 | 96.7650 | 96.7650 | 賣出 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7150 | −0.04% | −0.0350 | 96.7150 | 96.7150 | 賣出 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6600 | −0.04% | −0.0350 | 96.6600 | 96.6600 | 賣出 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6050 | −0.04% | −0.0400 | 96.6050 | 96.6050 | 賣出 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5500 | −0.05% | −0.0450 | 96.5500 | 96.5500 | 賣出 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5050 | −0.05% | −0.0450 | 96.5050 | 96.5050 | 賣出 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.4600 | −0.05% | −0.0450 | 96.4600 | 96.4600 | 賣出 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4150 | −0.05% | −0.0500 | 96.4150 | 96.4150 | 賣出 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.3750 | −0.05% | −0.0500 | 96.3750 | 96.3750 | 賣出 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3300 | −0.06% | −0.0550 | 96.3300 | 96.3300 | 賣出 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.2850 | −0.06% | −0.0550 | 96.2850 | 96.2850 | 賣出 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2400 | −0.06% | −0.0550 | 96.2400 | 96.2400 | 賣出 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.1900 | −0.06% | −0.0550 | 96.1900 | 96.1900 | 賣出 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1400 | −0.06% | −0.0600 | 96.1400 | 96.1400 | 強力賣出 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.0900 | −0.06% | −0.0600 | 96.0900 | 96.0900 | 強力賣出 |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.0400 | −0.06% | −0.0600 | 96.0400 | 96.0400 | 賣出 |