Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

沒有交易
在超級圖表上查看

Three Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.6925+0.01%+0.005095.692595.6925
賣出
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9450+0.04%+0.040095.945095.9450
賣出
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.2300+0.08%+0.075096.230096.2300
中立
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.4550+0.09%+0.090096.455096.4550
買入
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.6250+0.10%+0.095096.625096.6250
買入
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.7300+0.10%+0.095096.730096.7300
強力買入
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.7750+0.09%+0.090096.775096.7750
強力買入
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.7750+0.09%+0.090096.775096.7750
強力買入
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.7300+0.09%+0.085096.730096.7300
強力買入
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.6700+0.09%+0.085096.670096.6700
強力買入
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.6050+0.09%+0.085096.605096.6050
強力買入
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.5450+0.09%+0.085096.545096.5450
強力買入
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.4900+0.08%+0.080096.490096.4900
強力買入
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.4450+0.08%+0.080096.445096.4450
強力買入
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.4000+0.08%+0.080096.400096.4000
強力買入
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.3600+0.09%+0.085096.360096.3600
強力買入
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.3150+0.09%+0.085096.315096.3150
強力買入
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.2650+0.08%+0.080096.265096.2650
強力買入
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.2150+0.09%+0.085096.215096.2150
強力買入
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.1600+0.08%+0.080096.160096.1600
強力買入
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.1100+0.08%+0.080096.110096.1100
強力買入
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.0550+0.08%+0.080096.055096.0550
強力買入
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.0050+0.09%+0.085096.005096.0050
強力買入