Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

沒有交易
在超級圖表上查看

Three Month SOFR Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.68000.00%0.000095.680095.6800
賣出
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.87500.00%0.000095.875095.8750
賣出
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.14500.00%0.000096.145096.1450
賣出
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.37500.00%0.000096.375096.3750
賣出
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.54500.00%0.000096.545096.5450
中立
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.64500.00%0.000096.645096.6450
買入
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.68500.00%0.000096.685096.6850
買入
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.67000.00%0.000096.670096.6700
買入
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.61000.00%0.000096.610096.6100
買入
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.54000.00%0.000096.540096.5400
買入
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.47500.00%0.000096.475096.4750
買入
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.41500.00%0.000096.415096.4150
買入
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.36500.00%0.000096.365096.3650
中立
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.32000.00%0.000096.320096.3200
中立
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.27500.00%0.000096.275096.2750
中立
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.23500.00%0.000096.235096.2350
中立
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.19000.00%0.000096.190096.1900
中立
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.14500.00%0.000096.145096.1450
中立
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.09500.00%0.000096.095096.0950
賣出
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.04000.00%0.000096.040096.0400
賣出
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.99000.00%0.000095.990095.9900
賣出
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.93500.00%0.000095.935095.9350
中立
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895.88500.00%0.000095.885095.8850
中立