Three Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6650 | −0.01% | −0.0075 | 95.6650 | 95.6650 | 賣出 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9900 | +0.01% | +0.0050 | 95.9900 | 95.9900 | 中立 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3300 | +0.02% | +0.0200 | 96.3300 | 96.3300 | 買入 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.6000 | +0.03% | +0.0300 | 96.6000 | 96.6000 | 買入 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8200 | +0.04% | +0.0350 | 96.8200 | 96.8200 | 買入 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9350 | +0.04% | +0.0350 | 96.9350 | 96.9350 | 買入 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9700 | +0.04% | +0.0350 | 96.9700 | 96.9700 | 買入 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9550 | +0.03% | +0.0300 | 96.9550 | 96.9550 | 買入 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9050 | +0.03% | +0.0300 | 96.9050 | 96.9050 | 買入 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8450 | +0.03% | +0.0300 | 96.8450 | 96.8450 | 買入 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7850 | +0.03% | +0.0300 | 96.7850 | 96.7850 | 買入 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7300 | +0.04% | +0.0350 | 96.7300 | 96.7300 | 買入 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6750 | +0.04% | +0.0350 | 96.6750 | 96.6750 | 買入 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6300 | +0.04% | +0.0350 | 96.6300 | 96.6300 | 買入 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5850 | +0.04% | +0.0400 | 96.5850 | 96.5850 | 買入 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5350 | +0.04% | +0.0400 | 96.5350 | 96.5350 | 買入 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4850 | +0.05% | +0.0450 | 96.4850 | 96.4850 | 買入 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4350 | +0.05% | +0.0500 | 96.4350 | 96.4350 | 買入 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3750 | +0.05% | +0.0500 | 96.3750 | 96.3750 | 買入 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3150 | +0.05% | +0.0500 | 96.3150 | 96.3150 | 買入 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2600 | +0.06% | +0.0550 | 96.2600 | 96.2600 | 強力買入 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2050 | +0.06% | +0.0600 | 96.2050 | 96.2050 | 強力買入 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1400 | +0.06% | +0.0600 | 96.1400 | 96.1400 | 買入 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.0800 | +0.06% | +0.0600 | 96.0800 | 96.0800 | — |