Three Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | 賣出 |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8200 | 0.00% | 0.0000 | 95.8200 | 95.8200 | 賣出 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9400 | 0.00% | 0.0000 | 95.9400 | 95.9400 | 賣出 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.0200 | 0.00% | 0.0000 | 96.0200 | 96.0200 | 賣出 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.0600 | 0.00% | 0.0000 | 96.0600 | 96.0600 | 中立 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.0800 | 0.00% | 0.0000 | 96.0800 | 96.0800 | 中立 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.0850 | 0.00% | 0.0000 | 96.0850 | 96.0850 | 中立 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.0800 | 0.00% | 0.0000 | 96.0800 | 96.0800 | 買入 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.0700 | 0.00% | 0.0000 | 96.0700 | 96.0700 | 買入 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.0550 | 0.00% | 0.0000 | 96.0550 | 96.0550 | 中立 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.0450 | 0.00% | 0.0000 | 96.0450 | 96.0450 | 中立 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | 中立 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.0150 | 0.00% | 0.0000 | 96.0150 | 96.0150 | 中立 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95.9950 | 0.00% | 0.0000 | 95.9950 | 95.9950 | 中立 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95.9800 | 0.00% | 0.0000 | 95.9800 | 95.9800 | 中立 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95.9600 | 0.00% | 0.0000 | 95.9600 | 95.9600 | 中立 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95.9400 | 0.00% | 0.0000 | 95.9400 | 95.9400 | 中立 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95.9200 | 0.00% | 0.0000 | 95.9200 | 95.9200 | 買入 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95.8950 | 0.00% | 0.0000 | 95.8950 | 95.8950 | 買入 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95.8650 | 0.00% | 0.0000 | 95.8650 | 95.8650 | 中立 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95.8400 | 0.00% | 0.0000 | 95.8400 | 95.8400 | 中立 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95.8150 | 0.00% | 0.0000 | 95.8150 | 95.8150 | 中立 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.7900 | 0.00% | 0.0000 | 95.7900 | 95.7900 | 買入 |