Three Month SONIA合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-11 | 96.115 | 0.00% | 0.000 | 96.115 | 96.115 | 買入 | |
2025-08-15 | 96.115 | 0.00% | 0.000 | 96.115 | 96.115 | 買入 | |
2025-10-10 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | 買入 | |
2025-11-14 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | 中立 | |
2025-12-16 | 96.115 | 0.00% | 0.000 | 96.120 | 96.110 | 買入 | |
2026-03-17 | 96.350 | 0.00% | 0.000 | 96.350 | 96.340 | 買入 | |
2026-06-16 | 96.490 | −0.01% | −0.005 | 96.495 | 96.480 | 買入 | |
2026-09-15 | 96.555 | −0.01% | −0.005 | 96.560 | 96.550 | 買入 | |
2026-12-15 | 96.575 | −0.01% | −0.005 | 96.585 | 96.570 | 買入 | |
2027-03-16 | 96.565 | −0.01% | −0.005 | 96.570 | 96.560 | 買入 | |
2027-06-15 | 96.535 | 0.00% | 0.000 | 96.540 | 96.525 | 買入 | |
2027-09-14 | 96.495 | 0.00% | 0.000 | 96.500 | 96.490 | 買入 | |
2027-12-14 | 96.455 | 0.00% | 0.000 | 96.460 | 96.450 | 買入 | |
2028-03-14 | 96.410 | −0.01% | −0.005 | 96.420 | 96.405 | 中立 | |
2028-06-20 | 96.365 | −0.01% | −0.005 | 96.370 | 96.360 | 中立 | |
2028-09-19 | 96.315 | −0.01% | −0.005 | 96.325 | 96.310 | 中立 | |
2028-12-19 | 96.265 | −0.01% | −0.005 | 96.275 | 96.260 | 中立 | |
2029-03-20 | 96.220 | −0.01% | −0.005 | 96.230 | 96.215 | 中立 | |
2029-06-19 | 96.170 | −0.01% | −0.005 | 96.180 | 96.170 | 中立 | |
2029-09-18 | 96.125 | 0.00% | 0.000 | 96.130 | 96.120 | 賣出 | |
2029-12-18 | 96.075 | 0.00% | 0.000 | 96.080 | 96.070 | 賣出 | |
2030-03-19 | 96.025 | 0.00% | 0.000 | 96.030 | 96.020 | 賣出 | |
2030-06-18 | 95.975 | −0.01% | −0.005 | 95.980 | 95.975 | 賣出 | |
2030-09-17 | 95.930 | −0.01% | −0.005 | 95.930 | 95.930 | 賣出 | |
2030-12-17 | 95.895 | +0.02% | +0.020 | 95.895 | 95.895 | 賣出 | |
2031-03-18 | 95.850 | +0.02% | +0.020 | 95.850 | 95.850 | 賣出 | |
2031-06-17 | 95.810 | +0.02% | +0.020 | 95.810 | 95.810 | 賣出 | |
2031-09-16 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | 中立 |