Three Month SONIA合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.095 | +0.01% | +0.005 | 96.095 | 96.095 | 賣出 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.300 | +0.01% | +0.010 | 96.300 | 96.300 | 賣出 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.300 | +0.01% | +0.010 | 96.300 | 96.300 | 賣出 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.095 | +0.01% | +0.005 | 96.100 | 96.095 | 中立 |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.430 | +0.01% | +0.010 | 96.430 | 96.430 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.300 | +0.01% | +0.010 | 96.310 | 96.300 | 中立 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.430 | +0.01% | +0.010 | 96.440 | 96.430 | 中立 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.500 | +0.02% | +0.015 | 96.510 | 96.495 | 中立 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.530 | +0.02% | +0.020 | 96.545 | 96.525 | 中立 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.530 | +0.03% | +0.030 | 96.545 | 96.520 | 中立 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.500 | +0.04% | +0.035 | 96.515 | 96.485 | 中立 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.465 | +0.04% | +0.040 | 96.480 | 96.445 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.430 | +0.05% | +0.050 | 96.445 | 96.400 | 買入 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.390 | +0.06% | +0.055 | 96.400 | 96.355 | 買入 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.345 | +0.06% | +0.055 | 96.360 | 96.305 | 買入 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.300 | +0.06% | +0.060 | 96.310 | 96.255 | 買入 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.250 | +0.07% | +0.065 | 96.260 | 96.205 | 買入 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.205 | +0.07% | +0.070 | 96.215 | 96.155 | 買入 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.160 | +0.08% | +0.075 | 96.170 | 96.110 | 買入 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.110 | +0.07% | +0.070 | 96.120 | 96.060 | 買入 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.060 | +0.07% | +0.070 | 96.070 | 96.010 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.010 | +0.07% | +0.070 | 96.020 | 95.960 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.965 | +0.08% | +0.075 | 95.970 | 95.915 | 賣出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.925 | +0.08% | +0.075 | 95.930 | 95.870 | 賣出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.885 | +0.08% | +0.075 | 95.885 | 95.885 | 賣出 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.845 | +0.08% | +0.075 | 95.845 | 95.845 | 中立 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.805 | +0.08% | +0.075 | 95.805 | 95.805 | 中立 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.765 | +0.08% | +0.075 | 95.765 | 95.765 | 買入 |