Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | 買入 |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | 買入 |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.865 | 0.00% | 0.000 | 95.870 | 95.860 | 賣出 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.325 | +0.03% | +0.030 | 96.325 | 96.325 | 買入 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.325 | +0.03% | +0.030 | 96.325 | 96.325 | 買入 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.100 | +0.01% | +0.010 | 96.105 | 96.080 | 買入 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.325 | +0.03% | +0.030 | 96.330 | 96.280 | 買入 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.445 | +0.04% | +0.040 | 96.450 | 96.390 | 買入 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.500 | +0.05% | +0.045 | 96.510 | 96.440 | 買入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.520 | +0.05% | +0.050 | 96.530 | 96.455 | 買入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.515 | +0.05% | +0.050 | 96.520 | 96.450 | 買入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.485 | +0.05% | +0.045 | 96.490 | 96.420 | 買入 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.455 | +0.05% | +0.045 | 96.460 | 96.395 | 買入 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.420 | +0.04% | +0.040 | 96.430 | 96.360 | 買入 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.385 | +0.04% | +0.040 | 96.390 | 96.325 | 買入 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.345 | +0.04% | +0.035 | 96.355 | 96.285 | 買入 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.305 | +0.03% | +0.030 | 96.315 | 96.250 | 買入 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.265 | +0.03% | +0.025 | 96.275 | 96.210 | 買入 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.225 | +0.03% | +0.025 | 96.235 | 96.170 | 買入 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.180 | +0.02% | +0.020 | 96.195 | 96.130 | 買入 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.135 | +0.02% | +0.015 | 96.150 | 96.085 | 買入 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.090 | +0.02% | +0.015 | 96.105 | 96.040 | 買入 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.045 | +0.02% | +0.015 | 96.055 | 95.995 | 買入 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.000 | +0.01% | +0.010 | 96.010 | 95.950 | 買入 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.955 | +0.01% | +0.005 | 95.955 | 95.955 | 買入 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.915 | +0.01% | +0.005 | 95.915 | 95.915 | 買入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.870 | +0.01% | +0.005 | 95.870 | 95.870 | 買入 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.845 | +0.01% | +0.005 | 95.845 | 95.845 | 買入 |