Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | 賣出 |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | 賣出 |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.835 | +0.01% | +0.005 | 95.850 | 95.820 | 賣出 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.225 | +0.01% | +0.010 | 96.225 | 96.225 | 中立 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.225 | +0.01% | +0.010 | 96.225 | 96.225 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.030 | +0.01% | +0.005 | 96.065 | 95.995 | 賣出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.225 | +0.01% | +0.010 | 96.265 | 96.185 | 中立 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.315 | +0.02% | +0.020 | 96.355 | 96.270 | 中立 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.355 | +0.03% | +0.025 | 96.395 | 96.305 | 中立 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.370 | +0.03% | +0.025 | 96.410 | 96.320 | 買入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.370 | +0.03% | +0.030 | 96.410 | 96.315 | 買入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.350 | +0.04% | +0.040 | 96.385 | 96.290 | 買入 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.320 | +0.05% | +0.045 | 96.350 | 96.255 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.285 | +0.05% | +0.050 | 96.310 | 96.220 | 中立 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.245 | +0.05% | +0.050 | 96.265 | 96.180 | 賣出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.200 | +0.05% | +0.050 | 96.220 | 96.140 | 賣出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.160 | +0.06% | +0.055 | 96.180 | 96.100 | 賣出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.120 | +0.06% | +0.055 | 96.145 | 96.060 | 賣出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.080 | +0.06% | +0.060 | 96.105 | 96.020 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.035 | +0.06% | +0.060 | 96.060 | 95.975 | 賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.985 | +0.06% | +0.060 | 96.020 | 95.925 | 賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.940 | +0.07% | +0.070 | 95.970 | 95.875 | 賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.885 | +0.07% | +0.065 | 95.915 | 95.825 | 賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.835 | +0.06% | +0.060 | 95.865 | 95.775 | 賣出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.785 | +0.06% | +0.055 | 95.810 | 95.765 | 賣出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.745 | +0.06% | +0.055 | 95.745 | 95.745 | 賣出 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.700 | +0.06% | +0.055 | 95.700 | 95.700 | 賣出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.675 | +0.06% | +0.055 | 95.675 | 95.675 | 賣出 |