Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.855+0.02%0.02095.85595.855
買入
SO3K2025Three Month SONIA (May 2025)
2025-05-1695.855+0.02%0.02095.85595.855
買入
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.6200.00%0.00095.62595.615
賣出
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.025+0.04%0.03596.02596.025
買入
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.025+0.04%0.03596.02596.025
強力買入
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.865+0.01%0.01095.86595.855
中立
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.040+0.02%0.01596.04096.020
買入
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.150+0.03%0.02596.15096.125
買入
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.185+0.03%0.02596.19096.160
買入
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.200+0.04%0.03596.20096.165
買入
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.190+0.04%0.03596.19096.160
買入
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.180+0.03%0.03096.18096.155
買入
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.170+0.03%0.03096.17096.140
買入
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.160+0.03%0.03096.16096.135
買入
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.150+0.03%0.02596.15096.130
買入
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.150+0.03%0.03096.15096.125
中立
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.135+0.03%0.02596.13596.110
中立
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.125+0.03%0.03096.12596.100
中立
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.110+0.03%0.03096.11096.090
中立
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.090+0.03%0.02596.09096.075
中立
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.065+0.02%0.02096.06596.050
賣出
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.050+0.02%0.02096.05096.035
賣出
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.030+0.02%0.01596.03096.030
賣出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.015+0.02%0.01596.02096.015
賣出
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.985+0.01%0.00595.98595.980
賣出
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.970+0.01%0.00595.97095.970
賣出
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.945+0.01%0.00595.94595.945
賣出
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.890+0.01%0.00595.89095.890
賣出