Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.1150.00%0.00096.11596.115
買入
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.1150.00%0.00096.11596.115
買入
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.3500.00%0.00096.35096.350
買入
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.3500.00%0.00096.35096.350
中立
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.1150.00%0.00096.12096.110
買入
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.3500.00%0.00096.35596.340
買入
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.490−0.01%−0.00596.49596.480
買入
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.555−0.01%−0.00596.56096.550
買入
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.575−0.01%−0.00596.58596.570
買入
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.565−0.01%−0.00596.57596.560
買入
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.5350.00%0.00096.54096.525
買入
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.4950.00%0.00096.50596.490
買入
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.4550.00%0.00096.46596.450
買入
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.4150.00%0.00096.42096.405
買入
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.365−0.01%−0.00596.37596.360
中立
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.3200.00%0.00096.32596.310
中立
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.2700.00%0.00096.28096.260
中立
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.2250.00%0.00096.23096.215
中立
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.1750.00%0.00096.18596.170
中立
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.130+0.01%+0.00596.13596.120
中立
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.080+0.01%+0.00596.08596.070
賣出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.030+0.01%+0.00596.03096.020
賣出
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.9800.00%0.00095.98595.975
賣出
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.940+0.01%+0.00595.94595.930
賣出
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.895+0.02%+0.02095.89595.895
賣出
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.850+0.02%+0.02095.85095.850
賣出
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.810+0.02%+0.02095.81095.810
賣出
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.770+0.02%+0.02095.77095.770
中立