Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.090 | −0.03% | −0.030 | 96.090 | 96.090 | 中立 |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.090 | −0.03% | −0.030 | 96.090 | 96.090 | 中立 |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.865 | −0.01% | −0.010 | 95.880 | 95.865 | 賣出 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.295 | −0.06% | −0.055 | 96.295 | 96.295 | 買入 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.295 | −0.06% | −0.055 | 96.295 | 96.295 | 中立 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.090 | −0.03% | −0.030 | 96.140 | 96.085 | 買入 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.295 | −0.06% | −0.055 | 96.380 | 96.285 | 買入 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.405 | −0.07% | −0.065 | 96.510 | 96.395 | 買入 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.455 | −0.07% | −0.065 | 96.570 | 96.445 | 買入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.470 | −0.07% | −0.065 | 96.585 | 96.460 | 買入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.465 | −0.07% | −0.065 | 96.580 | 96.450 | 買入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.440 | −0.07% | −0.065 | 96.555 | 96.430 | 買入 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.410 | −0.07% | −0.065 | 96.525 | 96.400 | 買入 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.380 | −0.06% | −0.060 | 96.490 | 96.370 | 買入 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.345 | −0.06% | −0.060 | 96.455 | 96.335 | 買入 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.310 | −0.06% | −0.060 | 96.415 | 96.300 | 買入 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.275 | −0.06% | −0.055 | 96.380 | 96.265 | 買入 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.240 | −0.05% | −0.050 | 96.340 | 96.230 | 買入 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.200 | −0.05% | −0.050 | 96.300 | 96.190 | 買入 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.160 | −0.05% | −0.050 | 96.260 | 96.145 | 買入 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.120 | −0.05% | −0.050 | 96.215 | 96.105 | 買入 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.075 | −0.05% | −0.050 | 96.175 | 96.060 | 買入 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.030 | −0.05% | −0.050 | 96.130 | 96.015 | 買入 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.990 | −0.05% | −0.045 | 96.085 | 95.970 | 買入 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.950 | −0.05% | −0.045 | 95.950 | 95.950 | 中立 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.910 | −0.05% | −0.045 | 95.910 | 95.910 | 買入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.865 | −0.05% | −0.045 | 95.865 | 95.865 | 買入 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.840 | −0.05% | −0.045 | 95.840 | 95.840 | 買入 |