Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3K2025Three Month SONIA (May 2025)
2025-05-1696.005−0.03%−0.02596.00596.005
買入
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.330−0.04%−0.03596.33096.330
買入
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.330−0.04%−0.03596.33096.330
買入
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1696.005−0.03%−0.02596.03596.000
買入
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.500−0.04%−0.04096.50096.500
中立
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.330−0.04%−0.03596.37596.310
買入
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.500−0.04%−0.04096.55596.470
買入
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.575−0.05%−0.05096.64096.545
買入
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.610−0.05%−0.05096.68096.575
買入
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.620−0.05%−0.04596.68596.580
買入
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.615−0.04%−0.03596.68096.575
買入
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.590−0.03%−0.03096.65096.555
買入
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.555−0.03%−0.02596.61596.520
買入
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.520−0.02%−0.02096.58096.485
買入
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.480−0.02%−0.02096.53596.445
買入
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.440−0.02%−0.01596.49596.405
買入
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.395−0.02%−0.01596.45096.360
買入
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.350−0.02%−0.02096.40596.320
買入
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.305−0.02%−0.02096.36096.275
買入
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.260−0.02%−0.01596.31596.225
買入
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.210−0.02%−0.02096.26596.180
買入
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.160−0.02%−0.02096.21596.130
買入
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.110−0.03%−0.02596.16596.085
買入
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.075−0.02%−0.02096.13096.045
買入
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.040−0.02%−0.02096.10096.035
買入
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796.020−0.02%−0.02096.02096.020
買入
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.965−0.02%−0.02095.96595.965
買入
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.940−0.02%−0.02095.94095.940
買入