Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.095−0.01%−0.00596.09596.095
賣出
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.2850.00%0.00096.28596.285
賣出
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.2850.00%0.00096.28596.285
賣出
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.095−0.01%−0.00596.10596.090
賣出
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.4150.00%0.00096.41596.415
買入
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.2850.00%0.00096.29596.275
中立
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.4150.00%0.00096.43096.400
中立
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.4800.00%0.00096.49596.470
中立
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.5100.00%0.00096.52596.495
中立
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.515+0.01%+0.00596.53096.500
中立
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.490+0.01%+0.01096.50596.475
中立
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.455+0.02%+0.01596.46596.435
買入
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.415+0.02%+0.01596.43096.395
買入
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.375+0.02%+0.01596.39096.355
買入
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.330+0.02%+0.01596.34596.310
買入
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.285+0.02%+0.01596.30096.265
買入
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.240+0.02%+0.01596.25596.220
買入
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.195+0.02%+0.01596.21096.175
買入
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.150+0.02%+0.01596.16096.125
買入
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.105+0.02%+0.01596.11596.080
買入
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.060+0.02%+0.02096.07096.035
買入
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.010+0.02%+0.02096.02095.985
買入
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.960+0.02%+0.01595.96595.940
中立
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.915+0.01%+0.01095.92595.900
中立
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.875+0.01%+0.01095.87595.875
中立
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.830+0.01%+0.01095.83095.830
中立
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.790+0.01%+0.01095.79095.790
中立
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.750+0.01%+0.01095.75095.750
中立