Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.025−0.01%−0.01096.02596.025
賣出
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.025−0.01%−0.01096.02596.025
賣出
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.8400.00%0.00095.85095.830
賣出
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.205−0.02%−0.02096.20596.205
強力賣出
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.205−0.02%−0.02096.20596.205
強力賣出
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.025−0.01%−0.01096.05096.010
賣出
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.205−0.02%−0.02096.24596.195
賣出
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.295−0.03%−0.03096.34596.285
賣出
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.335−0.04%−0.03596.39096.325
賣出
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.350−0.04%−0.04096.41096.340
賣出
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.345−0.05%−0.04596.41096.335
賣出
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.325−0.04%−0.04096.38596.315
賣出
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.300−0.04%−0.03596.36096.290
賣出
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.270−0.03%−0.03096.33096.260
賣出
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.240−0.03%−0.02596.29596.230
賣出
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.205−0.03%−0.02596.26096.200
賣出
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.175−0.02%−0.02096.22596.170
賣出
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.140−0.02%−0.02096.19596.135
賣出
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.105−0.02%−0.02096.16096.100
賣出
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.070−0.02%−0.01596.12096.065
賣出
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.035−0.01%−0.01096.08596.025
賣出
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1895.995−0.01%−0.00596.04095.985
賣出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.950−0.01%−0.00596.00095.950
中立
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.910−0.01%−0.00595.95595.905
中立
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.865−0.01%−0.00595.86595.865
中立
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.825−0.01%−0.00595.82595.825
中立
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.780−0.01%−0.00595.78095.780
中立
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.755−0.01%−0.00595.75595.755
中立