Three Month SONIA合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-11 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | 賣出 | |
2025-08-15 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | 賣出 | |
2025-09-16 | 95.840 | 0.00% | 0.000 | 95.850 | 95.835 | 賣出 | |
2025-10-10 | 96.225 | 0.00% | 0.000 | 96.225 | 96.225 | 賣出 | |
2025-11-14 | 96.225 | 0.00% | 0.000 | 96.225 | 96.225 | 買入 | |
2025-12-16 | 96.025 | −0.01% | −0.010 | 96.050 | 96.025 | 賣出 | |
2026-03-17 | 96.215 | −0.01% | −0.010 | 96.245 | 96.215 | 賣出 | |
2026-06-16 | 96.310 | −0.02% | −0.015 | 96.345 | 96.310 | 賣出 | |
2026-09-15 | 96.350 | −0.02% | −0.020 | 96.390 | 96.350 | 賣出 | |
2026-12-15 | 96.370 | −0.02% | −0.020 | 96.410 | 96.365 | 賣出 | |
2027-03-16 | 96.365 | −0.03% | −0.025 | 96.410 | 96.365 | 賣出 | |
2027-06-15 | 96.345 | −0.02% | −0.020 | 96.385 | 96.345 | 賣出 | |
2027-09-14 | 96.325 | −0.01% | −0.010 | 96.360 | 96.320 | 中立 | |
2027-12-14 | 96.290 | −0.01% | −0.010 | 96.330 | 96.285 | 中立 | |
2028-03-14 | 96.260 | −0.01% | −0.005 | 96.295 | 96.255 | 賣出 | |
2028-06-20 | 96.230 | 0.00% | 0.000 | 96.260 | 96.220 | 中立 | |
2028-09-19 | 96.200 | +0.01% | +0.005 | 96.225 | 96.195 | 中立 | |
2028-12-19 | 96.165 | +0.01% | +0.005 | 96.195 | 96.160 | 中立 | |
2029-03-20 | 96.135 | +0.01% | +0.010 | 96.160 | 96.125 | 中立 | |
2029-06-19 | 96.095 | +0.01% | +0.010 | 96.120 | 96.085 | 買入 | |
2029-09-18 | 96.055 | +0.01% | +0.010 | 96.085 | 96.045 | 買入 | |
2029-12-18 | 96.020 | +0.02% | +0.020 | 96.040 | 96.005 | 買入 | |
2030-03-19 | 95.980 | +0.03% | +0.025 | 96.000 | 95.960 | 買入 | |
2030-06-18 | 95.940 | +0.03% | +0.025 | 95.955 | 95.930 | 買入 | |
2030-09-17 | 95.870 | 0.00% | 0.000 | 95.870 | 95.870 | 中立 | |
2030-12-17 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | 中立 | |
2031-03-18 | 95.785 | 0.00% | 0.000 | 95.785 | 95.785 | 賣出 | |
2031-06-17 | 95.760 | 0.00% | 0.000 | 95.760 | 95.760 | 中立 |