Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

沒有交易
在超級圖表上查看

Three Month SONIA合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.035+0.01%+0.00596.03596.035
賣出
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.035+0.01%+0.00596.03596.035
賣出
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.8400.00%0.00095.85095.835
賣出
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.2250.00%0.00096.22596.225
賣出
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.2250.00%0.00096.22596.225
買入
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.025−0.01%−0.01096.05096.025
賣出
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.215−0.01%−0.01096.24596.215
賣出
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.310−0.02%−0.01596.34596.310
賣出
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.350−0.02%−0.02096.39096.350
賣出
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.370−0.02%−0.02096.41096.365
賣出
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.365−0.03%−0.02596.41096.365
賣出
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.345−0.02%−0.02096.38596.345
賣出
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.325−0.01%−0.01096.36096.320
中立
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.290−0.01%−0.01096.33096.285
中立
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.260−0.01%−0.00596.29596.255
賣出
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.2300.00%0.00096.26096.220
中立
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.200+0.01%+0.00596.22596.195
中立
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.165+0.01%+0.00596.19596.160
中立
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.135+0.01%+0.01096.16096.125
中立
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.095+0.01%+0.01096.12096.085
買入
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.055+0.01%+0.01096.08596.045
買入
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.020+0.02%+0.02096.04096.005
買入
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.980+0.03%+0.02596.00095.960
買入
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.940+0.03%+0.02595.95595.930
買入
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.8700.00%0.00095.87095.870
中立
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.8300.00%0.00095.83095.830
中立
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.7850.00%0.00095.78595.785
賣出
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.7600.00%0.00095.76095.760
中立