Three Month SONIA合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.150 | +0.03% | +0.030 | 96.150 | 96.150 | 強力買入 |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.400 | +0.06% | +0.055 | 96.400 | 96.400 | 強力買入 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.400 | +0.06% | +0.055 | 96.400 | 96.400 | 買入 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.140 | −0.01% | −0.010 | 96.150 | 96.135 | 買入 |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.545 | — | — | 96.545 | 96.545 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.375 | −0.03% | −0.025 | 96.405 | 96.370 | 買入 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.520 | −0.03% | −0.025 | 96.555 | 96.510 | 買入 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.580 | −0.03% | −0.025 | 96.620 | 96.570 | 買入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.595 | −0.03% | −0.025 | 96.635 | 96.580 | 買入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.575 | −0.03% | −0.030 | 96.620 | 96.565 | 買入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.530 | −0.04% | −0.035 | 96.580 | 96.520 | 中立 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.485 | −0.04% | −0.035 | 96.535 | 96.470 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.435 | −0.04% | −0.035 | 96.490 | 96.425 | 中立 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.385 | −0.04% | −0.035 | 96.440 | 96.375 | 賣出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.335 | −0.04% | −0.035 | 96.390 | 96.320 | 賣出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.280 | −0.04% | −0.035 | 96.340 | 96.270 | 賣出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.225 | −0.04% | −0.035 | 96.290 | 96.215 | 賣出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.175 | −0.04% | −0.035 | 96.240 | 96.165 | 賣出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.125 | −0.04% | −0.035 | 96.190 | 96.115 | 強力賣出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.075 | −0.04% | −0.035 | 96.140 | 96.065 | 強力賣出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.025 | −0.03% | −0.030 | 96.090 | 96.015 | 強力賣出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.975 | −0.03% | −0.025 | 96.040 | 95.965 | 強力賣出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.925 | −0.03% | −0.025 | 95.990 | 95.915 | 強力賣出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.885 | −0.02% | −0.020 | 95.950 | 95.875 | 強力賣出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.910 | +0.05% | +0.045 | 95.910 | 95.910 | 中立 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | 強力賣出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.780 | −0.01% | −0.010 | 95.780 | 95.780 | 賣出 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.740 | −0.01% | −0.010 | 95.740 | 95.740 | 強力賣出 |