ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.305 | +0.25% | +0.085 | 34.305 | 34.305 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.845 | +0.31% | +0.110 | 34.845 | 34.845 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.290 | +0.45% | +0.155 | 35.290 | 35.290 | 賣出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.165 | +0.54% | +0.195 | 36.165 | 36.165 | 賣出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.505 | +0.55% | +0.200 | 36.505 | 36.505 | 賣出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.565 | +0.53% | +0.190 | 36.565 | 36.565 | 賣出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.450 | +0.48% | +0.175 | 36.450 | 36.450 | 賣出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.870 | +0.52% | +0.185 | 35.870 | 35.870 | 賣出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.100 | +0.43% | +0.145 | 34.100 | 34.100 | 賣出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.375 | +0.37% | +0.120 | 33.375 | 33.375 | 賣出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.155 | +0.31% | +0.100 | 33.155 | 33.155 | 賣出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.240 | +0.38% | +0.125 | 33.240 | 33.240 | 中立 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.325 | +0.38% | +0.125 | 33.325 | 33.325 | 中立 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.500 | +0.38% | +0.125 | 33.500 | 33.500 | 賣出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.555 | +0.39% | +0.130 | 33.555 | 33.555 | 賣出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.110 | +0.21% | +0.070 | 34.110 | 34.110 | 賣出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.420 | +0.17% | +0.060 | 34.420 | 34.420 | 賣出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.480 | +0.08% | +0.025 | 34.480 | 34.480 | 中立 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.170 | +0.25% | +0.085 | 34.170 | 34.170 | 中立 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.095 | +0.32% | +0.105 | 33.095 | 33.095 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.055 | +0.55% | +0.165 | 30.055 | 30.055 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.985 | +0.54% | +0.155 | 28.985 | 28.985 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.705 | +0.55% | +0.155 | 28.705 | 28.705 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.865 | +0.72% | +0.205 | 28.865 | 28.865 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.855 | +0.75% | +0.215 | 28.855 | 28.855 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.915 | +0.73% | +0.210 | 28.915 | 28.915 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.820 | +0.65% | +0.185 | 28.820 | 28.820 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.420 | +0.64% | +0.185 | 29.420 | 29.420 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.995 | +0.62% | +0.185 | 29.995 | 29.995 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.980 | +0.61% | +0.180 | 29.980 | 29.980 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.050 | +0.58% | +0.175 | 30.050 | 30.050 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.595 | +0.59% | +0.175 | 29.595 | 29.595 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.110 | +0.52% | +0.135 | 26.110 | 26.110 | 買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.180 | +0.56% | +0.140 | 25.180 | 25.180 | 買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.915 | +0.57% | +0.140 | 24.915 | 24.915 | 買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.810 | +0.57% | +0.140 | 24.810 | 24.810 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.940 | +0.57% | +0.140 | 24.940 | 24.940 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.100 | +0.56% | +0.140 | 25.100 | 25.100 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.325 | −0.01% | −0.000 | 25.325 | 25.325 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.500 | −0.03% | −0.005 | 25.500 | 25.500 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.920 | +0.57% | +0.150 | 25.920 | 25.920 | 買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.290 | +0.63% | +0.165 | 26.290 | 26.290 | 買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.545 | +0.62% | +0.165 | 26.545 | 26.545 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.310 | +0.62% | +0.165 | 26.310 | 26.310 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.665 | −0.01% | −0.005 | 24.665 | 24.665 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.755 | −0.01% | −0.005 | 23.755 | 23.755 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.055 | −0.01% | −0.005 | 23.055 | 23.055 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.100 | +0.03% | +0.005 | 23.100 | 23.100 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.335 | +0.03% | +0.005 | 23.335 | 23.335 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.820 | +0.03% | +0.005 | 23.820 | 23.820 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.465 | −0.08% | −0.020 | 24.465 | 24.465 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.805 | −0.08% | −0.020 | 24.805 | 24.805 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.165 | +0.16% | +0.040 | 25.165 | 25.165 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.565 | +0.16% | +0.040 | 25.565 | 25.565 | 強力買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.745 | +0.35% | +0.090 | 25.745 | 25.745 | 強力買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.380 | +0.34% | +0.085 | 25.380 | 25.380 | 強力買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.900 | +0.36% | +0.085 | 23.900 | 23.900 | 賣出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.490 | +0.37% | +0.085 | 23.490 | 23.490 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.045 | +0.37% | +0.085 | 23.045 | 23.045 | 中立 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.030 | +0.37% | +0.085 | 23.030 | 23.030 | 賣出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.245 | +0.38% | +0.090 | 23.245 | 23.245 | 中立 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.790 | +0.37% | +0.090 | 23.790 | 23.790 | 中立 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.900 | +0.35% | +0.085 | 24.900 | 24.900 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.195 | +0.34% | +0.085 | 25.195 | 25.195 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.570 | +0.34% | +0.085 | 25.570 | 25.570 | 賣出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.030 | +1.45% | +0.370 | 26.030 | 26.030 | 強力買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.075 | +1.44% | +0.370 | 26.075 | 26.075 | 強力買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.690 | +1.47% | +0.370 | 25.690 | 25.690 | 強力買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.390 | +1.54% | +0.370 | 24.390 | 24.390 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.940 | +1.57% | +0.370 | 23.940 | 23.940 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.480 | +1.61% | +0.370 | 23.480 | 23.480 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.130 | +1.63% | +0.370 | 23.130 | 23.130 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.485 | +1.60% | +0.370 | 23.485 | 23.485 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.990 | +1.57% | +0.370 | 23.990 | 23.990 | 中立 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.850 | +1.52% | +0.370 | 24.850 | 24.850 | 中立 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.335 | +1.49% | +0.370 | 25.335 | 25.335 | 中立 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.530 | +1.47% | +0.370 | 25.530 | 25.530 | 中立 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.020 | +1.45% | +0.370 | 26.020 | 26.020 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.170 | +1.44% | +0.370 | 26.170 | 26.170 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.805 | +1.46% | +0.370 | 25.805 | 25.805 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.090 | +1.50% | +0.370 | 25.090 | 25.090 | 中立 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.685 | +1.53% | +0.370 | 24.685 | 24.685 | 中立 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.135 | +1.56% | +0.370 | 24.135 | 24.135 | 中立 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.780 | +1.58% | +0.370 | 23.780 | 23.780 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.230 | +1.55% | +0.370 | 24.230 | 24.230 | 買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.780 | +1.52% | +0.370 | 24.780 | 24.780 | 買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.575 | +1.47% | +0.370 | 25.575 | 25.575 | 買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.925 | +1.45% | +0.370 | 25.925 | 25.925 | 買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.100 | +1.44% | +0.370 | 26.100 | 26.100 | 買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.100 | +1.44% | +0.370 | 26.100 | 26.100 | 買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.990 | +1.45% | +0.370 | 25.990 | 25.990 | 買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.805 | +1.46% | +0.370 | 25.805 | 25.805 | 買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.205 | +1.49% | +0.370 | 25.205 | 25.205 | 買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.750 | +1.52% | +0.370 | 24.750 | 24.750 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.400 | +1.54% | +0.370 | 24.400 | 24.400 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.125 | +1.56% | +0.370 | 24.125 | 24.125 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.575 | +1.53% | +0.370 | 24.575 | 24.575 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.975 | +1.51% | +0.370 | 24.975 | 24.975 | 賣出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.575 | +1.47% | +0.370 | 25.575 | 25.575 | 賣出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.075 | +1.44% | +0.370 | 26.075 | 26.075 | 賣出 |