ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.895 | +4.75% | +1.715 | 37.895 | 37.895 | 買入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.200 | +4.78% | +1.745 | 38.200 | 38.200 | 買入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.530 | +4.65% | +1.710 | 38.530 | 38.530 | 買入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.850 | +4.49% | +1.670 | 38.850 | 38.850 | 買入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.360 | +4.26% | +1.605 | 39.360 | 39.360 | 買入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.575 | +4.17% | +1.585 | 39.575 | 39.575 | 買入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.625 | +4.16% | +1.585 | 39.625 | 39.625 | 買入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.530 | +4.24% | +1.610 | 39.530 | 39.530 | 買入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.800 | +4.09% | +1.525 | 38.800 | 38.800 | 買入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.955 | +3.63% | +1.260 | 35.955 | 35.955 | 強力買入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.855 | +3.28% | +1.105 | 34.855 | 34.855 | 強力買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.465 | +3.16% | +1.055 | 34.465 | 34.465 | 強力買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.560 | +3.25% | +1.090 | 34.560 | 34.560 | 強力買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.675 | +3.33% | +1.115 | 34.675 | 34.675 | 強力買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.775 | +3.30% | +1.110 | 34.775 | 34.775 | 強力買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.775 | +3.22% | +1.085 | 34.775 | 34.775 | 強力買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.385 | +2.93% | +1.005 | 35.385 | 35.385 | 強力買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.745 | +3.01% | +1.045 | 35.745 | 35.745 | 強力買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.625 | +2.97% | +1.025 | 35.625 | 35.625 | 強力買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.235 | +3.00% | +1.025 | 35.235 | 35.235 | 強力買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.100 | +3.10% | +1.025 | 34.100 | 34.100 | 強力買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.850 | +2.34% | +0.705 | 30.850 | 30.850 | 強力買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.590 | +2.77% | +0.800 | 29.590 | 29.590 | 強力買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.215 | +2.49% | +0.710 | 29.215 | 29.215 | 強力買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.395 | +2.56% | +0.735 | 29.395 | 29.395 | 強力買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.520 | +2.54% | +0.730 | 29.520 | 29.520 | 強力買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.575 | +2.55% | +0.735 | 29.575 | 29.575 | 強力買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.535 | +2.37% | +0.685 | 29.535 | 29.535 | 強力買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.970 | +2.32% | +0.680 | 29.970 | 29.970 | 強力買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.335 | +2.31% | +0.685 | 30.335 | 30.335 | 強力買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.615 | +2.37% | +0.710 | 30.615 | 30.615 | 強力買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.705 | +2.36% | +0.710 | 30.705 | 30.705 | 強力買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.260 | +2.40% | +0.710 | 30.260 | 30.260 | 強力買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.455 | +2.09% | +0.540 | 26.455 | 26.455 | 強力買入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.515 | +2.17% | +0.540 | 25.515 | 25.515 | 強力買入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.250 | +2.17% | +0.535 | 25.250 | 25.250 | 強力買入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.215 | +1.57% | +0.390 | 25.215 | 25.215 | 強力買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.345 | +1.56% | +0.390 | 25.345 | 25.345 | 強力買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.505 | +1.55% | +0.390 | 25.505 | 25.505 | 強力買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.795 | +1.71% | +0.435 | 25.795 | 25.795 | 強力買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.985 | +1.67% | +0.425 | 25.985 | 25.985 | 強力買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.215 | +1.65% | +0.425 | 26.215 | 26.215 | 強力買入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.585 | +1.49% | +0.390 | 26.585 | 26.585 | 強力買入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.875 | +1.50% | +0.395 | 26.875 | 26.875 | 強力買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.660 | +1.51% | +0.395 | 26.660 | 26.660 | 強力買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.415 | +1.04% | +0.250 | 24.415 | 24.415 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.515 | +1.08% | +0.250 | 23.515 | 23.515 | 買入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.775 | +1.11% | +0.250 | 22.775 | 22.775 | 買入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.825 | +0.87% | +0.195 | 22.825 | 22.825 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.030 | +0.83% | +0.190 | 23.030 | 23.030 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.525 | +0.81% | +0.190 | 23.525 | 23.525 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.510 | +1.42% | +0.345 | 24.510 | 24.510 | 買入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | +1.40% | +0.345 | 24.860 | 24.860 | 買入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.160 | +1.38% | +0.345 | 25.160 | 25.160 | 買入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | +0.92% | +0.230 | 25.420 | 25.420 | 強力買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | +0.92% | +0.230 | 25.490 | 25.490 | 強力買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.93% | +0.230 | 25.135 | 25.135 | 強力買入 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.245 | +2.27% | +0.535 | 24.245 | 24.245 | 買入 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.820 | +2.28% | +0.530 | 23.820 | 23.820 | 買入 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.380 | +2.33% | +0.530 | 23.380 | 23.380 | 買入 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.365 | +2.33% | +0.530 | 23.365 | 23.365 | 買入 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.575 | +2.31% | +0.530 | 23.575 | 23.575 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.120 | +2.26% | +0.530 | 24.120 | 24.120 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.040 | +0.12% | +0.030 | 25.040 | 25.040 | 賣出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.425 | +0.12% | +0.030 | 25.425 | 25.425 | 賣出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.730 | +0.12% | +0.030 | 25.730 | 25.730 | 中立 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.725 | +0.12% | +0.030 | 25.725 | 25.725 | 買入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.770 | +0.12% | +0.030 | 25.770 | 25.770 | 買入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.425 | +0.12% | +0.030 | 25.425 | 25.425 | 買入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.875 | +1.70% | +0.415 | 24.875 | 24.875 | 買入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.425 | +1.73% | +0.415 | 24.425 | 24.425 | 買入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.965 | +1.76% | +0.415 | 23.965 | 23.965 | 買入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.615 | +1.79% | +0.415 | 23.615 | 23.615 | 買入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.970 | +1.76% | +0.415 | 23.970 | 23.970 | 買入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.470 | +1.73% | +0.415 | 24.470 | 24.470 | 買入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.335 | +1.67% | +0.415 | 25.335 | 25.335 | 強力買入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.820 | +1.63% | +0.415 | 25.820 | 25.820 | 買入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.015 | +1.62% | +0.415 | 26.015 | 26.015 | 買入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.150 | +1.61% | +0.415 | 26.150 | 26.150 | 買入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.300 | +1.60% | +0.415 | 26.300 | 26.300 | 買入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.935 | +1.63% | +0.415 | 25.935 | 25.935 | 買入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.220 | +1.67% | +0.415 | 25.220 | 25.220 | 買入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.815 | +1.70% | +0.415 | 24.815 | 24.815 | 買入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.265 | +1.74% | +0.415 | 24.265 | 24.265 | 買入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.910 | +1.77% | +0.415 | 23.910 | 23.910 | 買入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.360 | +1.73% | +0.415 | 24.360 | 24.360 | 強力買入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.910 | +1.69% | +0.415 | 24.910 | 24.910 | 強力買入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.705 | +1.64% | +0.415 | 25.705 | 25.705 | 強力買入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.055 | +1.62% | +0.415 | 26.055 | 26.055 | 強力買入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.230 | +1.61% | +0.415 | 26.230 | 26.230 | 強力買入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.085 | +1.62% | +0.415 | 26.085 | 26.085 | 強力買入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.975 | +1.62% | +0.415 | 25.975 | 25.975 | 強力買入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.790 | +1.64% | +0.415 | 25.790 | 25.790 | 強力買入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.690 | +1.64% | +0.415 | 25.690 | 25.690 | 強力買入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.535 | +1.65% | +0.415 | 25.535 | 25.535 | 強力買入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.525 | +1.65% | +0.415 | 25.525 | 25.525 | 強力買入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.350 | +1.66% | +0.415 | 25.350 | 25.350 | 強力買入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.800 | +1.63% | +0.415 | 25.800 | 25.800 | 強力買入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.200 | +1.61% | +0.415 | 26.200 | 26.200 | 強力買入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.800 | +1.57% | +0.415 | 26.800 | 26.800 | 強力買入 |