ICE Futures Europe Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.295 | +0.70% | +0.245 | 35.295 | 35.295 | 中立 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.405 | +0.63% | +0.220 | 35.405 | 35.405 | 賣出 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.570 | +0.60% | +0.210 | 35.570 | 35.570 | 賣出 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.995 | +0.56% | +0.200 | 35.995 | 35.995 | 賣出 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.285 | +0.43% | +0.155 | 36.285 | 36.285 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.875 | +0.39% | +0.145 | 36.875 | 36.875 | 中立 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.060 | +0.47% | +0.175 | 37.060 | 37.060 | 中立 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.075 | +0.46% | +0.170 | 37.075 | 37.075 | 中立 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.020 | +0.45% | +0.165 | 37.020 | 37.020 | 中立 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.460 | +0.43% | +0.155 | 36.460 | 36.460 | 中立 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.680 | +0.49% | +0.165 | 33.680 | 33.680 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.895 | +0.62% | +0.205 | 32.895 | 32.895 | 買入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.610 | +0.63% | +0.205 | 32.610 | 32.610 | 買入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.745 | +0.83% | +0.270 | 32.745 | 32.745 | 買入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.685 | +0.58% | +0.190 | 32.685 | 32.685 | 買入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.865 | +0.52% | +0.170 | 32.865 | 32.865 | 買入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.025 | +0.54% | +0.175 | 33.025 | 33.025 | 買入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.695 | +0.54% | +0.180 | 33.695 | 33.695 | 買入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.205 | +0.95% | +0.320 | 34.205 | 34.205 | 買入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.055 | +0.79% | +0.265 | 34.055 | 34.055 | 買入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.680 | +0.82% | +0.275 | 33.680 | 33.680 | 買入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.680 | +0.60% | +0.195 | 32.680 | 32.680 | 買入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.635 | +0.55% | +0.165 | 29.635 | 29.635 | 買入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.285 | +0.62% | +0.175 | 28.285 | 28.285 | 買入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.885 | +0.63% | +0.175 | 27.885 | 27.885 | 買入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.100 | +0.61% | +0.170 | 28.100 | 28.100 | 買入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.100 | +0.61% | +0.170 | 28.100 | 28.100 | 買入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.395 | +0.60% | +0.170 | 28.395 | 28.395 | 買入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.175 | +0.50% | +0.140 | 28.175 | 28.175 | 買入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.510 | +0.48% | +0.135 | 28.510 | 28.510 | 買入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.330 | +0.46% | +0.135 | 29.330 | 29.330 | 買入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.775 | +0.43% | +0.125 | 29.775 | 29.775 | 買入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.575 | +0.43% | +0.125 | 29.575 | 29.575 | 買入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.785 | +0.32% | +0.090 | 28.785 | 28.785 | 買入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.285 | −0.04% | −0.010 | 25.285 | 25.285 | 賣出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.405 | −0.10% | −0.025 | 24.405 | 24.405 | 賣出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.145 | +0.13% | +0.030 | 24.145 | 24.145 | 中立 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.190 | +0.57% | +0.135 | 24.190 | 24.190 | 買入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.325 | +0.72% | +0.175 | 24.325 | 24.325 | 買入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.485 | +0.70% | +0.170 | 24.485 | 24.485 | 買入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.750 | +0.61% | +0.150 | 24.750 | 24.750 | 買入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.865 | +0.63% | +0.155 | 24.865 | 24.865 | 買入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.135 | +0.62% | +0.155 | 25.135 | 25.135 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.445 | +0.18% | +0.045 | 25.445 | 25.445 | 賣出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.770 | +0.17% | +0.045 | 25.770 | 25.770 | 買入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.505 | +0.19% | +0.050 | 25.505 | 25.505 | 買入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.440 | +0.20% | +0.050 | 24.440 | 24.440 | 買入 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.640 | +0.20% | +0.050 | 23.640 | 23.640 | 中立 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.900 | +0.21% | +0.050 | 22.900 | 22.900 | 中立 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.880 | +0.23% | +0.055 | 22.880 | 22.880 | 買入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.950 | +0.23% | +0.055 | 22.950 | 22.950 | 買入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.060 | +0.23% | +0.055 | 23.060 | 23.060 | 買入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.185 | +0.22% | +0.055 | 24.185 | 24.185 | 賣出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.440 | +0.22% | +0.055 | 24.440 | 24.440 | 賣出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.660 | +0.22% | +0.055 | 24.660 | 24.660 | 賣出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.085 | +0.67% | +0.170 | 25.085 | 25.085 | 買入 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.175 | +0.67% | +0.170 | 25.175 | 25.175 | 買入 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.835 | +0.68% | +0.170 | 24.835 | 24.835 | 中立 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.055 | +0.70% | +0.170 | 24.055 | 24.055 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.630 | +0.72% | +0.170 | 23.630 | 23.630 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.190 | +0.73% | +0.170 | 23.190 | 23.190 | 中立 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.190 | +0.73% | +0.170 | 23.190 | 23.190 | 中立 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.395 | +0.72% | +0.170 | 23.395 | 23.395 | 買入 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.940 | +0.71% | +0.170 | 23.940 | 23.940 | 買入 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.870 | +0.68% | +0.170 | 24.870 | 24.870 | 中立 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.245 | +0.67% | +0.170 | 25.245 | 25.245 | 中立 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.435 | +0.66% | +0.170 | 25.435 | 25.435 | 中立 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.265 | +0.67% | +0.170 | 25.265 | 25.265 | 賣出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.165 | +0.67% | +0.170 | 25.165 | 25.165 | 賣出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.860 | +0.68% | +0.165 | 24.860 | 24.860 | 賣出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.040 | +0.70% | +0.170 | 24.040 | 24.040 | 賣出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.790 | +0.71% | +0.170 | 23.790 | 23.790 | 賣出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.325 | +0.72% | +0.165 | 23.325 | 23.325 | 賣出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.100 | +0.73% | +0.165 | 23.100 | 23.100 | 賣出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.460 | +0.72% | +0.165 | 23.460 | 23.460 | 賣出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.960 | +0.70% | +0.165 | 23.960 | 23.960 | 賣出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.710 | +0.68% | +0.165 | 24.710 | 24.710 | 賣出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.190 | +0.67% | +0.165 | 25.190 | 25.190 | 賣出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.380 | +0.66% | +0.165 | 25.380 | 25.380 | 賣出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.500 | +0.66% | +0.165 | 25.500 | 25.500 | 賣出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.465 | +0.66% | +0.165 | 25.465 | 25.465 | 賣出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.180 | +0.67% | +0.165 | 25.180 | 25.180 | 賣出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.550 | +0.68% | +0.165 | 24.550 | 24.550 | 賣出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.145 | +0.70% | +0.165 | 24.145 | 24.145 | 賣出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.595 | +0.71% | +0.165 | 23.595 | 23.595 | 賣出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.115 | +0.73% | +0.165 | 23.115 | 23.115 | 賣出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.140 | +0.73% | +0.165 | 23.140 | 23.140 | 賣出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.380 | +0.72% | +0.165 | 23.380 | 23.380 | 賣出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.175 | +0.70% | +0.165 | 24.175 | 24.175 | 賣出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.525 | +0.69% | +0.165 | 24.525 | 24.525 | 賣出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.700 | +0.68% | +0.165 | 24.700 | 24.700 | 賣出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.780 | +0.68% | +0.165 | 24.780 | 24.780 | 賣出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.670 | +0.68% | +0.165 | 24.670 | 24.670 | 賣出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.485 | +0.69% | +0.165 | 24.485 | 24.485 | 賣出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.385 | +0.69% | +0.165 | 24.385 | 24.385 | 賣出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.230 | +0.69% | +0.165 | 24.230 | 24.230 | 賣出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.220 | +0.69% | +0.165 | 24.220 | 24.220 | 賣出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.045 | +0.70% | +0.165 | 24.045 | 24.045 | 賣出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.495 | +0.69% | +0.165 | 24.495 | 24.495 | 賣出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.895 | +0.68% | +0.165 | 24.895 | 24.895 | 賣出 |